Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.00	19.37	18.93	19.34	148,570	+0.41(+2.17%)
Mar 28, 2019	18.56	18.95	18.45	18.93	51,376	+0.39(+2.12%)
Mar 27, 2019	18.48	18.75	18.32	18.53	75,759	+0.02(+0.09%)
Mar 26, 2019	18.36	18.68	18.20	18.52	68,464	+0.29(+1.59%)
Mar 25, 2019	18.12	18.61	18.08	18.23	114,057	+0.03(+0.19%)
Mar 22, 2019	18.32	18.41	18.08	18.19	117,896	-0.20(-1.11%)
Mar 21, 2019	18.29	18.70	18.29	18.40	107,024	+0.03(+0.19%)
Mar 20, 2019	18.10	18.48	18.00	18.36	81,111	+0.20(+1.08%)
Mar 19, 2019	18.25	18.62	18.05	18.17	98,131	+0.02(+0.09%)
Mar 18, 2019	17.89	18.21	17.85	18.15	85,087	+0.24(+1.33%)
Mar 15, 2019	17.66	18.01	17.59	17.91	177,957	+0.38(+2.19%)
Mar 14, 2019	17.28	17.53	17.28	17.53	70,832	+0.11(+0.64%)
Mar 13, 2019	17.44	17.50	17.25	17.42	71,853	+0.03(+0.20%)
Mar 12, 2019	17.46	17.60	17.27	17.38	95,332	-0.06(-0.34%)
Mar 11, 2019	17.31	17.59	17.19	17.44	51,078	+0.16(+0.94%)
Mar 08, 2019	17.07	17.42	16.98	17.28	60,177	-0.02(-0.10%)
Mar 07, 2019	17.37	17.47	17.11	17.30	76,705	-0.14(-0.78%)
Mar 06, 2019	17.87	17.92	17.31	17.43	69,435	-0.49(-2.75%)
Mar 05, 2019	18.26	18.47	17.80	17.92	123,940	-0.25(-1.36%)
Mar 04, 2019	18.21	18.99	18.10	18.17	139,812	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.