Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.00	19.37	18.93	19.34	148,570	+0.41(+2.17%)
Mar 28, 2019	18.56	18.95	18.45	18.93	51,376	+0.39(+2.12%)
Mar 27, 2019	18.48	18.75	18.32	18.53	75,759	+0.02(+0.09%)
Mar 26, 2019	18.36	18.68	18.20	18.52	68,464	+0.29(+1.59%)
Mar 25, 2019	18.12	18.61	18.08	18.23	114,057	+0.03(+0.19%)
Mar 22, 2019	18.32	18.41	18.08	18.19	117,896	-0.20(-1.11%)
Mar 21, 2019	18.29	18.70	18.29	18.40	107,024	+0.03(+0.19%)
Mar 20, 2019	18.10	18.48	18.00	18.36	81,111	+0.20(+1.08%)
Mar 19, 2019	18.25	18.62	18.05	18.17	98,131	+0.02(+0.09%)
Mar 18, 2019	17.89	18.21	17.85	18.15	85,087	+0.24(+1.33%)
Mar 15, 2019	17.66	18.01	17.59	17.91	177,957	+0.38(+2.19%)
Mar 14, 2019	17.28	17.53	17.28	17.53	70,832	+0.11(+0.64%)
Mar 13, 2019	17.44	17.50	17.25	17.42	71,853	+0.03(+0.20%)
Mar 12, 2019	17.46	17.60	17.27	17.38	95,332	-0.06(-0.34%)
Mar 11, 2019	17.31	17.59	17.19	17.44	51,078	+0.16(+0.94%)
Mar 08, 2019	17.07	17.42	16.98	17.28	60,177	-0.02(-0.10%)
Mar 07, 2019	17.37	17.47	17.11	17.30	76,705	-0.14(-0.78%)
Mar 06, 2019	17.87	17.92	17.31	17.43	69,435	-0.49(-2.75%)
Mar 05, 2019	18.26	18.47	17.80	17.92	123,940	-0.25(-1.36%)
Mar 04, 2019	18.21	18.99	18.10	18.17	139,812	-0.02(-0.09%)
Mar 01, 2019	17.32	18.31	17.32	18.19	136,496	+0.98(+5.73%)
Feb 28, 2019	17.67	17.67	16.83	17.20	167,606	-0.53(-3.02%)
Feb 27, 2019	21.35	21.35	17.71	17.74	304,276	-3.45(-16.27%)
Feb 26, 2019	21.05	21.31	20.84	21.19	79,520	+0.14(+0.65%)
Feb 25, 2019	21.25	21.36	20.91	21.05	104,186	-0.02(-0.08%)
Feb 22, 2019	20.99	21.13	20.78	21.07	77,846	+0.25(+1.22%)
Feb 21, 2019	20.87	21.17	20.68	20.81	106,456	-0.08(-0.41%)
Feb 20, 2019	20.72	21.14	20.64	20.90	61,832	+0.21(+1.03%)
Feb 19, 2019	21.39	21.51	20.55	20.68	97,362	-0.70(-3.30%)
Feb 15, 2019	21.18	21.65	21.00	21.39	72,664	+0.35(+1.65%)
Feb 14, 2019	20.44	21.21	20.43	21.04	89,351	+0.54(+2.65%)
Feb 13, 2019	20.79	20.91	20.30	20.50	67,604	-0.35(-1.67%)
Feb 12, 2019	20.35	20.85	20.34	20.85	58,707	+0.68(+3.37%)
Feb 11, 2019	20.04	20.27	19.94	20.17	26,251	+0.18(+0.89%)
Feb 08, 2019	19.85	20.12	19.71	19.99	42,515	+0.05(+0.26%)
Feb 07, 2019	20.10	20.30	19.76	19.94	47,297	-0.25(-1.26%)
Feb 06, 2019	20.05	20.32	19.78	20.19	74,788	+0.19(+0.93%)
Feb 05, 2019	19.63	20.03	19.63	20.00	51,243	+0.43(+2.21%)
Feb 04, 2019	19.63	19.68	19.29	19.57	42,973	+0.00(+0.00%)
Feb 01, 2019	19.83	19.83	19.44	19.57	32,740	-0.25(-1.24%)
Jan 31, 2019	19.72	20.00	19.49	19.82	52,091	+0.23(+1.17%)
Jan 30, 2019	19.85	19.85	19.32	19.59	60,195	-0.08(-0.39%)
Jan 29, 2019	19.78	19.78	19.50	19.67	60,816	-0.02(-0.09%)
Jan 28, 2019	20.04	20.04	19.52	19.68	89,354	-0.59(-2.89%)
Jan 25, 2019	20.29	20.57	20.16	20.27	65,833	+0.17(+0.85%)
Jan 24, 2019	20.12	20.25	19.82	20.10	73,155	-0.07(-0.34%)
Jan 23, 2019	20.79	20.96	20.06	20.17	91,543	-0.64(-3.06%)
Jan 22, 2019	20.54	20.80	20.39	20.80	97,343	+0.26(+1.28%)
Jan 18, 2019	20.23	20.82	20.21	20.54	73,018	+0.37(+1.85%)
Jan 17, 2019	20.03	20.37	20.03	20.17	111,856	+0.03(+0.13%)
Jan 16, 2019	20.70	20.79	20.06	20.14	98,747	-0.53(-2.59%)
Jan 15, 2019	20.41	20.76	20.06	20.68	153,609	+0.31(+1.54%)
Jan 14, 2019	19.80	20.48	19.52	20.36	117,268	+0.44(+2.22%)
Jan 11, 2019	19.45	19.98	19.26	19.92	85,030	+0.37(+1.87%)
Jan 10, 2019	19.48	19.64	19.34	19.55	72,394	-0.13(-0.65%)
Jan 09, 2019	19.87	19.96	19.54	19.68	63,347	-0.12(-0.60%)
Jan 08, 2019	19.70	19.94	19.20	19.80	106,806	+0.19(+0.95%)
Jan 07, 2019	19.62	19.69	18.99	19.61	132,166	-0.03(-0.17%)
Jan 04, 2019	19.92	20.17	19.50	19.65	135,201	-0.04(-0.22%)
Jan 03, 2019	20.85	20.85	19.55	19.69	125,134	-1.19(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.