Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.285 | 1.372 | 1.285 | 1.331 | 11,815 | -0.01(-0.44%) |
Apr 29, 2003 | 1.337 | 1.372 | 1.285 | 1.337 | 21,233 | -0.01(-0.43%) |
Apr 28, 2003 | 1.343 | 1.343 | 1.285 | 1.343 | 4,452 | -0.04(-2.95%) |
Apr 25, 2003 | 1.425 | 1.425 | 1.372 | 1.384 | 13,527 | -0.04(-2.87%) |
Apr 24, 2003 | 1.431 | 1.431 | 1.425 | 1.425 | 12,842 | -0.01(-0.41%) |
Apr 23, 2003 | 1.489 | 1.489 | 1.425 | 1.431 | 27,740 | +0.00(+0.00%) |
Apr 22, 2003 | 1.396 | 1.431 | 1.390 | 1.431 | 23,287 | +0.04(+2.51%) |
Apr 21, 2003 | 1.226 | 1.402 | 1.226 | 1.396 | 26,198 | +0.17(+13.81%) |
Apr 17, 2003 | 1.232 | 1.238 | 1.226 | 1.226 | 4,794 | +0.00(+0.00%) |
Apr 16, 2003 | 1.209 | 1.232 | 1.168 | 1.226 | 3,424 | +0.02(+1.45%) |
Apr 15, 2003 | 1.197 | 1.209 | 1.180 | 1.209 | 5,650 | -0.02(-1.43%) |
Apr 14, 2003 | 1.221 | 1.226 | 1.080 | 1.226 | 11,301 | +0.01(+0.48%) |
Apr 11, 2003 | 1.221 | 1.221 | 1.221 | 1.221 | 171 | +0.00(+0.00%) |
Apr 10, 2003 | 1.221 | 1.221 | 1.221 | 1.221 | 4,280 | -0.01(-0.48%) |
Apr 09, 2003 | 1.221 | 1.226 | 1.221 | 1.226 | 2,739 | +0.00(+0.00%) |
Apr 08, 2003 | 1.215 | 1.226 | 1.215 | 1.226 | 5,308 | +0.01(+0.96%) |
Apr 07, 2003 | 1.209 | 1.215 | 1.209 | 1.215 | 4,280 | +0.01(+0.48%) |
Apr 04, 2003 | 1.261 | 1.261 | 1.110 | 1.209 | 13,185 | +0.01(+0.49%) |
Apr 03, 2003 | 1.168 | 1.209 | 1.168 | 1.203 | 30,137 | +0.04(+3.00%) |
Apr 02, 2003 | 1.139 | 1.174 | 1.139 | 1.168 | 70,548 | +0.03(+2.56%) |
Apr 01, 2003 | 1.110 | 1.139 | 1.057 | 1.139 | 7,191 | -0.02(-2.01%) |
Mar 31, 2003 | 1.180 | 1.180 | 1.139 | 1.162 | 5,308 | +0.02(+1.53%) |
Mar 28, 2003 | 1.150 | 1.168 | 1.110 | 1.145 | 15,753 | -0.01(-0.51%) |
Mar 27, 2003 | 1.040 | 1.162 | 1.040 | 1.150 | 25,171 | +0.11(+10.67%) |
Mar 26, 2003 | 1.045 | 1.045 | 1.040 | 1.040 | 7,020 | -0.01(-0.56%) |
Mar 25, 2003 | 1.045 | 1.051 | 0.9344 | 1.045 | 14,041 | -0.01(-0.56%) |
Mar 24, 2003 | 1.086 | 1.086 | 1.051 | 1.051 | 4,794 | -0.04(-3.74%) |
Mar 21, 2003 | 1.045 | 1.092 | 1.045 | 1.092 | 2,568 | +0.05(+4.47%) |
Mar 20, 2003 | 1.045 | 1.045 | 1.022 | 1.045 | 10,274 | +0.00(+0.00%) |
Mar 19, 2003 | 1.016 | 1.045 | 0.9694 | 1.045 | 3,082 | -0.03(-2.72%) |
Mar 18, 2003 | 1.075 | 1.075 | 1.069 | 1.075 | 4,109 | +0.00(+0.00%) |
Mar 17, 2003 | 1.098 | 1.098 | 1.028 | 1.075 | 8,561 | -0.02(-2.13%) |
Mar 14, 2003 | 1.098 | 1.098 | 1.080 | 1.098 | 16,609 | +0.00(+0.00%) |
Mar 13, 2003 | 1.069 | 1.098 | 1.022 | 1.098 | 25,856 | +0.02(+2.17%) |
Mar 12, 2003 | 1.010 | 1.075 | 1.010 | 1.075 | 11,301 | -0.01(-0.54%) |
Mar 11, 2003 | 1.110 | 1.110 | 1.075 | 1.080 | 23,630 | -0.02(-1.60%) |
Mar 10, 2003 | 1.110 | 1.110 | 1.045 | 1.098 | 12,500 | -0.04(-3.09%) |
Mar 07, 2003 | 1.110 | 1.133 | 0.9986 | 1.133 | 40,411 | +0.02(+1.57%) |
Mar 06, 2003 | 1.115 | 1.139 | 1.051 | 1.115 | 9,931 | +0.01(+0.53%) |
Mar 05, 2003 | 1.063 | 1.156 | 0.9402 | 1.110 | 60,274 | +0.00(+0.00%) |
Mar 04, 2003 | 1.139 | 1.156 | 1.022 | 1.110 | 111,645 | -0.04(-3.55%) |
Mar 03, 2003 | 1.045 | 1.256 | 1.045 | 1.150 | 140,926 | +0.12(+11.93%) |
Feb 28, 2003 | 0.9986 | 1.028 | 0.9986 | 1.028 | 6,849 | +0.04(+4.14%) |
Feb 27, 2003 | 0.9869 | 0.9869 | 0.9869 | 0.9869 | 171 | +0.00(+0.00%) |
Feb 26, 2003 | 0.9928 | 0.9986 | 0.9869 | 0.9869 | 18,493 | -0.01(-0.59%) |
Feb 25, 2003 | 0.9461 | 0.9928 | 0.9461 | 0.9928 | 9,589 | +0.11(+12.58%) |
Feb 24, 2003 | 0.9461 | 0.9461 | 0.8818 | 0.8818 | 2,226 | -0.06(-6.79%) |
Feb 21, 2003 | 0.9519 | 0.9577 | 0.9402 | 0.9461 | 17,465 | +0.05(+5.88%) |
Feb 20, 2003 | 0.8468 | 0.8993 | 0.8468 | 0.8935 | 19,692 | +0.02(+2.00%) |
Feb 19, 2003 | 0.8526 | 0.8760 | 0.8468 | 0.8760 | 7,363 | +0.03(+3.45%) |
Feb 18, 2003 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 1,027 | +0.00(+0.00%) |
Feb 14, 2003 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.8409 | 0.8760 | 0.8176 | 0.8468 | 19,178 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 684 | +0.01(+1.40%) |
Feb 11, 2003 | 0.8993 | 0.9052 | 0.7884 | 0.8351 | 44,178 | -0.06(-7.14%) |
Feb 10, 2003 | 0.8468 | 0.8993 | 0.8468 | 0.8993 | 5,479 | +0.00(+0.00%) |
Feb 07, 2003 | 0.9052 | 0.9052 | 0.8993 | 0.8993 | 9,246 | +0.02(+2.67%) |
Feb 06, 2003 | 0.8176 | 0.8760 | 0.8176 | 0.8760 | 11,815 | +0.05(+6.38%) |
Feb 05, 2003 | 0.8234 | 0.8234 | 0.8234 | 0.8234 | 513 | +0.00(+0.00%) |
Feb 04, 2003 | 0.8234 | 0.8234 | 0.8234 | 0.8234 | 513 | +0.00(+0.00%) |
Feb 03, 2003 | 0.8234 | 0.8234 | 0.8176 | 0.8234 | 10,445 | -0.02(-2.76%) |
Jan 31, 2003 | 0.8468 | 0.8526 | 0.8468 | 0.8468 | 12,328 | +0.00(+0.00%) |
Jan 30, 2003 | 0.8585 | 0.8585 | 0.8468 | 0.8468 | 11,986 | -0.01(-1.36%) |
Jan 29, 2003 | 0.8468 | 0.8585 | 0.8293 | 0.8585 | 7,191 | +0.01(+0.68%) |
Jan 28, 2003 | 0.8585 | 0.8585 | 0.8526 | 0.8526 | 2,054 | -0.01(-0.68%) |
Jan 27, 2003 | 0.9052 | 0.9052 | 0.8176 | 0.8585 | 10,445 | -0.05(-5.77%) |
Jan 24, 2003 | 0.9110 | 0.9110 | 0.8468 | 0.9110 | 13,356 | -0.01(-0.64%) |
Jan 23, 2003 | 0.8643 | 0.9169 | 0.8585 | 0.9169 | 3,253 | +0.05(+6.08%) |
Jan 22, 2003 | 0.8760 | 0.8818 | 0.8234 | 0.8643 | 10,445 | +0.05(+5.71%) |
Jan 21, 2003 | 0.8877 | 0.8877 | 0.8176 | 0.8176 | 114,213 | -0.07(-7.89%) |
Jan 17, 2003 | 0.8993 | 0.8993 | 0.8585 | 0.8877 | 27,397 | -0.02(-1.94%) |
Jan 16, 2003 | 0.8293 | 0.9052 | 0.8293 | 0.9052 | 63,870 | +0.07(+8.39%) |
Jan 15, 2003 | 0.8118 | 0.8409 | 0.8118 | 0.8351 | 22,945 | +0.01(+1.42%) |
Jan 14, 2003 | 0.8234 | 0.8234 | 0.7942 | 0.8234 | 5,479 | +0.02(+2.17%) |
Jan 13, 2003 | 0.8293 | 0.8293 | 0.8059 | 0.8059 | 10,445 | -0.01(-1.43%) |
Jan 10, 2003 | 0.7884 | 0.8293 | 0.7826 | 0.8176 | 33,733 | +0.02(+2.19%) |
Jan 09, 2003 | 0.7826 | 0.8118 | 0.7417 | 0.8001 | 52,397 | +0.05(+6.20%) |
Jan 08, 2003 | 0.7884 | 0.8001 | 0.7358 | 0.7534 | 42,295 | -0.07(-8.51%) |
Jan 07, 2003 | 0.7942 | 0.8234 | 0.7358 | 0.8234 | 23,630 | +0.04(+4.44%) |
Jan 06, 2003 | 0.8234 | 0.8234 | 0.7592 | 0.7884 | 17,123 | +0.01(+1.50%) |
Jan 03, 2003 | 0.8001 | 0.8293 | 0.7767 | 0.7767 | 74,658 | -0.02(-2.92%) |
Jan 02, 2003 | 0.9052 | 0.9052 | 0.7592 | 0.8001 | 102,912 | -0.11(-11.61%) |
Dec 31, 2002 | 0.9052 | 0.9052 | 0.7884 | 0.9052 | 32,877 | +0.03(+3.33%) |
Dec 30, 2002 | 0.9052 | 0.9052 | 0.8059 | 0.8760 | 31,335 | -0.04(-3.85%) |
Dec 27, 2002 | 0.8818 | 0.9110 | 0.8468 | 0.9110 | 39,726 | -0.01(-0.64%) |
Dec 26, 2002 | 0.9636 | 0.9636 | 0.7942 | 0.9169 | 19,007 | -0.05(-4.85%) |
Dec 24, 2002 | 0.9052 | 0.9636 | 0.8468 | 0.9636 | 2,739 | +0.06(+7.14%) |
Dec 23, 2002 | 0.7884 | 0.9344 | 0.7884 | 0.8993 | 9,246 | +0.05(+5.48%) |
Dec 20, 2002 | 0.8526 | 0.8643 | 0.7592 | 0.8526 | 15,239 | -0.01(-0.68%) |
Dec 19, 2002 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 1,541 | +0.00(+0.00%) |
Dec 18, 2002 | 0.8585 | 0.8643 | 0.8176 | 0.8585 | 17,465 | -0.01(-0.68%) |
Dec 17, 2002 | 0.8643 | 0.8643 | 0.8643 | 0.8643 | 684 | +0.00(+0.00%) |
Dec 16, 2002 | 0.8176 | 0.8643 | 0.8176 | 0.8643 | 4,109 | +0.05(+5.71%) |
Dec 13, 2002 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 684 | +0.00(+0.00%) |
Dec 12, 2002 | 0.8526 | 0.8526 | 0.7884 | 0.8176 | 23,972 | -0.04(-4.11%) |
Dec 11, 2002 | 0.8701 | 0.8701 | 0.8468 | 0.8526 | 25,513 | -0.01(-0.68%) |
Dec 10, 2002 | 0.8059 | 0.8585 | 0.7650 | 0.8585 | 33,219 | +0.05(+6.52%) |
Dec 09, 2002 | 0.8993 | 0.8993 | 0.7650 | 0.8059 | 46,062 | -0.11(-12.10%) |
Dec 06, 2002 | 0.9052 | 0.9169 | 0.8760 | 0.9169 | 28,938 | -0.02(-1.87%) |
Dec 05, 2002 | 0.9285 | 0.9344 | 0.8818 | 0.9344 | 34,760 | +0.01(+0.63%) |
Dec 04, 2002 | 0.9402 | 0.9402 | 0.8760 | 0.9285 | 41,610 | -0.01(-0.63%) |
Dec 03, 2002 | 0.9811 | 0.9928 | 0.8176 | 0.9344 | 117,467 | -0.04(-4.19%) |
Dec 02, 2002 | 0.9869 | 0.9928 | 0.8526 | 0.9753 | 70,891 | -0.01(-0.60%) |
Nov 29, 2002 | 0.9753 | 0.9928 | 0.9636 | 0.9811 | 3,767 | +0.00(+0.00%) |
Nov 27, 2002 | 0.9636 | 0.9869 | 0.9169 | 0.9811 | 45,034 | +0.04(+4.35%) |
Nov 26, 2002 | 0.9636 | 0.9636 | 0.8760 | 0.9402 | 30,308 | -0.01(-0.62%) |
Nov 25, 2002 | 0.9636 | 0.9753 | 0.9052 | 0.9461 | 71,918 | -0.05(-4.71%) |
Nov 22, 2002 | 0.9052 | 0.9928 | 0.8935 | 0.9928 | 21,233 | +0.11(+12.58%) |
Nov 21, 2002 | 0.8993 | 0.9461 | 0.8760 | 0.8818 | 69,521 | -0.02(-2.58%) |
Nov 20, 2002 | 0.8818 | 0.9052 | 0.8818 | 0.9052 | 19,520 | +0.00(+0.00%) |
Nov 19, 2002 | 0.9402 | 0.9402 | 0.9052 | 0.9052 | 4,452 | -0.04(-3.73%) |
Nov 18, 2002 | 0.9811 | 0.9811 | 0.9052 | 0.9402 | 10,616 | -0.02(-2.42%) |
Nov 15, 2002 | 0.9402 | 0.9636 | 0.9285 | 0.9636 | 14,554 | +0.02(+1.85%) |
Nov 14, 2002 | 0.9052 | 0.9461 | 0.8701 | 0.9461 | 18,150 | +0.04(+4.52%) |
Nov 13, 2002 | 0.9344 | 0.9344 | 0.9052 | 0.9052 | 14,383 | -0.03(-3.12%) |
Nov 12, 2002 | 0.9052 | 0.9344 | 0.9052 | 0.9344 | 19,007 | +0.03(+3.23%) |
Nov 11, 2002 | 0.9402 | 0.9402 | 0.8351 | 0.9052 | 32,020 | +0.02(+2.65%) |
Nov 08, 2002 | 0.8993 | 0.8993 | 0.8351 | 0.8818 | 16,438 | +0.01(+0.67%) |
Nov 07, 2002 | 0.8935 | 0.8935 | 0.8760 | 0.8760 | 44,521 | -0.02(-1.96%) |
Nov 06, 2002 | 0.8935 | 0.9169 | 0.8935 | 0.8935 | 4,965 | -0.01(-0.65%) |
Nov 05, 2002 | 0.9402 | 0.9402 | 0.8760 | 0.8993 | 19,863 | -0.05(-5.52%) |
Nov 04, 2002 | 0.9344 | 0.9636 | 0.9344 | 0.9519 | 23,287 | +0.02(+2.52%) |
Nov 01, 2002 | 0.9052 | 0.9344 | 0.8293 | 0.9285 | 111,816 | +0.01(+1.27%) |
Oct 31, 2002 | 0.9285 | 0.9285 | 0.9052 | 0.9169 | 6,164 | -0.01(-1.26%) |
Oct 30, 2002 | 0.9227 | 0.9285 | 0.8760 | 0.9285 | 26,370 | +0.01(+0.63%) |
Oct 29, 2002 | 0.9285 | 0.9285 | 0.8818 | 0.9227 | 359,593 | +0.01(+1.28%) |
Oct 28, 2002 | 0.8877 | 0.9344 | 0.8176 | 0.9110 | 6,335 | +0.04(+4.00%) |
Oct 25, 2002 | 0.8701 | 0.8760 | 0.8118 | 0.8760 | 69,350 | +0.04(+4.17%) |
Oct 24, 2002 | 0.7592 | 0.8409 | 0.7183 | 0.8409 | 302,743 | +0.08(+10.77%) |
Oct 23, 2002 | 0.7592 | 0.7592 | 0.7008 | 0.7592 | 8,561 | +0.00(+0.00%) |
Oct 22, 2002 | 0.7300 | 0.7592 | 0.7300 | 0.7592 | 16,096 | +0.03(+4.00%) |
Oct 21, 2002 | 0.7300 | 0.7300 | 0.7066 | 0.7300 | 547,951 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7300 | 0.7592 | 0.7300 | 0.7300 | 95,206 | +0.00(+0.00%) |
Oct 17, 2002 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 41,610 | +0.01(+1.63%) |
Oct 16, 2002 | 0.7300 | 0.7300 | 0.7125 | 0.7183 | 30,822 | -0.01(-1.60%) |
Oct 15, 2002 | 0.7300 | 0.7300 | 0.7066 | 0.7300 | 28,767 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7592 | 0.7592 | 0.7066 | 0.7300 | 7,534 | +0.01(+1.63%) |
Oct 11, 2002 | 0.7300 | 0.7475 | 0.7008 | 0.7183 | 171,063 | -0.04(-5.38%) |
Oct 10, 2002 | 0.7650 | 0.7826 | 0.7300 | 0.7592 | 58,562 | -0.06(-7.14%) |
Oct 09, 2002 | 0.8526 | 0.8526 | 0.7300 | 0.8176 | 60,959 | -0.05(-5.41%) |
Oct 08, 2002 | 0.8935 | 0.9636 | 0.8585 | 0.8643 | 55,480 | -0.07(-7.50%) |
Oct 07, 2002 | 0.9636 | 0.9636 | 0.9052 | 0.9344 | 30,479 | -0.04(-4.19%) |
Oct 04, 2002 | 0.9344 | 0.9753 | 0.9344 | 0.9753 | 513 | +0.00(+0.00%) |
Oct 03, 2002 | 0.9753 | 0.9753 | 0.9402 | 0.9753 | 26,027 | +0.01(+0.60%) |
Oct 02, 2002 | 0.9811 | 0.9811 | 0.9694 | 0.9694 | 3,082 | +0.01(+0.61%) |
Oct 01, 2002 | 0.9577 | 0.9636 | 0.8877 | 0.9636 | 273,975 | +0.00(+0.00%) |
Sep 30, 2002 | 0.9402 | 0.9636 | 0.9402 | 0.9636 | 1,027 | +0.01(+1.23%) |
Sep 27, 2002 | 0.9636 | 0.9928 | 0.9519 | 0.9519 | 5,308 | -0.01(-0.61%) |
Sep 26, 2002 | 0.9461 | 0.9577 | 0.8993 | 0.9577 | 9,760 | +0.03(+3.14%) |
Sep 25, 2002 | 0.8877 | 0.9285 | 0.8877 | 0.9285 | 6,849 | -0.01(-0.63%) |
Sep 24, 2002 | 0.9753 | 0.9928 | 0.9753 | 0.9344 | 13,185 | -0.06(-5.88%) |
Sep 23, 2002 | 0.9986 | 0.9986 | 0.9402 | 0.9928 | 8,048 | -0.06(-6.08%) |
Sep 20, 2002 | 1.121 | 1.121 | 0.9928 | 1.057 | 8,561 | -0.07(-6.22%) |
Sep 19, 2002 | 1.127 | 1.127 | 1.127 | 1.127 | 342 | +0.00(+0.00%) |
Sep 18, 2002 | 1.110 | 1.133 | 1.080 | 1.127 | 2,739 | +0.02(+1.58%) |
Sep 17, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 856 | +0.00(+0.00%) |
Sep 16, 2002 | 1.110 | 1.110 | 1.051 | 1.110 | 10,616 | -0.04(-3.06%) |
Sep 13, 2002 | 1.145 | 1.150 | 1.145 | 1.145 | 3,082 | +0.00(+0.00%) |
Sep 12, 2002 | 1.115 | 1.145 | 1.080 | 1.145 | 22,774 | -0.01(-0.51%) |
Sep 11, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 171 | +0.01(+0.51%) |
Sep 10, 2002 | 1.139 | 1.145 | 1.139 | 1.145 | 2,910 | -0.01(-1.01%) |
Sep 09, 2002 | 1.156 | 1.156 | 1.156 | 1.156 | 513 | +0.00(+0.00%) |
Sep 06, 2002 | 1.156 | 1.156 | 1.150 | 1.156 | 14,554 | -0.01(-0.50%) |
Sep 05, 2002 | 1.203 | 1.203 | 1.139 | 1.162 | 1,712 | -0.05(-3.86%) |
Sep 04, 2002 | 1.168 | 1.209 | 1.139 | 1.209 | 5,137 | -0.05(-3.72%) |
Sep 03, 2002 | 1.256 | 1.256 | 1.256 | 1.256 | 171 | +0.04(+3.37%) |
Aug 30, 2002 | 1.215 | 1.215 | 1.215 | 1.215 | 171 | +0.11(+9.47%) |
Aug 29, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 342 | -0.06(-5.00%) |
Aug 28, 2002 | 1.197 | 1.197 | 1.168 | 1.168 | 3,595 | -0.03(-2.44%) |
Aug 27, 2002 | 1.197 | 1.197 | 1.197 | 1.197 | 513 | +0.00(+0.00%) |
Aug 26, 2002 | 1.279 | 1.279 | 1.197 | 1.197 | 2,226 | -0.09(-6.82%) |
Aug 23, 2002 | 1.285 | 1.291 | 1.162 | 1.285 | 19,863 | -0.03(-2.22%) |
Aug 22, 2002 | 1.197 | 1.372 | 1.139 | 1.314 | 35,445 | +0.06(+4.65%) |
Aug 21, 2002 | 1.203 | 1.256 | 1.168 | 1.256 | 34,246 | +0.05(+4.37%) |
Aug 20, 2002 | 1.285 | 1.302 | 1.203 | 1.203 | 8,048 | -0.02(-1.44%) |
Aug 16, 2002 | 1.285 | 1.285 | 1.221 | 1.221 | 6,506 | +0.01(+0.97%) |
Aug 15, 2002 | 1.168 | 1.226 | 1.168 | 1.209 | 15,411 | +0.07(+6.15%) |
Aug 14, 2002 | 1.080 | 1.139 | 1.080 | 1.139 | 46,062 | +0.01(+0.52%) |
Aug 13, 2002 | 1.221 | 1.221 | 1.110 | 1.133 | 12,157 | -0.09(-7.62%) |
Aug 12, 2002 | 1.168 | 1.226 | 1.150 | 1.226 | 16,781 | +0.00(+0.00%) |
Aug 07, 2002 | 1.256 | 1.256 | 1.174 | 1.226 | 7,705 | +0.03(+2.44%) |
Aug 06, 2002 | 1.180 | 1.197 | 1.174 | 1.197 | 2,226 | +0.02(+1.49%) |
Aug 05, 2002 | 1.261 | 1.314 | 1.150 | 1.180 | 43,664 | -0.13(-10.22%) |
Aug 02, 2002 | 1.285 | 1.425 | 1.285 | 1.314 | 19,349 | -0.02(-1.75%) |
Aug 01, 2002 | 1.402 | 1.402 | 1.337 | 1.337 | 2,568 | -0.06(-4.58%) |
Jul 31, 2002 | 1.291 | 1.402 | 1.291 | 1.402 | 14,897 | +0.11(+8.60%) |
Jul 30, 2002 | 1.291 | 1.291 | 1.291 | 1.291 | 171 | -0.05(-3.91%) |
Jul 29, 2002 | 1.314 | 1.343 | 1.256 | 1.343 | 22,602 | +0.01(+0.88%) |
Jul 26, 2002 | 1.343 | 1.343 | 1.331 | 1.331 | 7,876 | +0.02(+1.33%) |
Jul 25, 2002 | 1.279 | 1.343 | 1.279 | 1.314 | 47,089 | +0.03(+2.27%) |
Jul 24, 2002 | 1.238 | 1.285 | 1.203 | 1.285 | 94,521 | +0.00(+0.00%) |
Jul 23, 2002 | 1.285 | 1.285 | 1.250 | 1.285 | 9,246 | -0.03(-2.22%) |
Jul 22, 2002 | 1.226 | 1.314 | 1.221 | 1.314 | 15,753 | +0.06(+4.65%) |
Jul 19, 2002 | 1.308 | 1.308 | 1.256 | 1.256 | 19,007 | -0.08(-6.11%) |
Jul 17, 2002 | 1.337 | 1.337 | 1.337 | 1.337 | 1,712 | +0.02(+1.33%) |
Jul 12, 2002 | 1.314 | 1.320 | 1.314 | 1.320 | 513 | +0.01(+0.44%) |
Jul 11, 2002 | 1.226 | 1.314 | 1.174 | 1.314 | 11,472 | +0.03(+2.27%) |
Jul 10, 2002 | 1.285 | 1.285 | 1.285 | 1.285 | 2,397 | -0.03(-2.22%) |
Jul 09, 2002 | 1.320 | 1.320 | 1.291 | 1.314 | 2,054 | -0.01(-0.44%) |
Jul 08, 2002 | 1.285 | 1.320 | 1.285 | 1.320 | 18,322 | +0.04(+2.73%) |
Jul 05, 2002 | 1.226 | 1.285 | 1.168 | 1.285 | 11,643 | +0.03(+2.33%) |
Jul 04, 2002 | 1.407 | 1.407 | 1.162 | 1.256 | 126,028 | +0.00(+0.00%) |
Jul 03, 2002 | 1.407 | 1.407 | 1.162 | 1.256 | 126,028 | -0.15(-10.79%) |
Jul 02, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 3,595 | +0.01(+0.42%) |
Jul 01, 2002 | 1.402 | 1.460 | 1.402 | 1.402 | 34,418 | +0.00(+0.00%) |
Jun 28, 2002 | 1.402 | 1.402 | 1.256 | 1.402 | 78,425 | +0.00(+0.00%) |
Jun 27, 2002 | 1.425 | 1.425 | 1.402 | 1.402 | 22,089 | -0.02(-1.64%) |
Jun 26, 2002 | 1.425 | 1.431 | 1.425 | 1.425 | 4,623 | -0.01(-0.41%) |
Jun 25, 2002 | 1.419 | 1.431 | 1.361 | 1.431 | 10,616 | +0.03(+2.08%) |
Jun 21, 2002 | 1.489 | 1.489 | 1.402 | 1.402 | 64,726 | -0.12(-8.05%) |
Jun 20, 2002 | 1.483 | 1.524 | 1.478 | 1.524 | 15,411 | +0.04(+2.76%) |
Jun 19, 2002 | 1.548 | 1.548 | 1.460 | 1.483 | 140,755 | -0.03(-1.93%) |
Jun 18, 2002 | 1.635 | 1.635 | 1.513 | 1.513 | 80,651 | -0.18(-10.69%) |
Jun 17, 2002 | 1.723 | 1.723 | 1.635 | 1.694 | 6,164 | +0.03(+1.75%) |
Jun 14, 2002 | 1.606 | 1.664 | 1.472 | 1.664 | 40,925 | -0.09(-5.00%) |
Jun 12, 2002 | 1.711 | 1.752 | 1.518 | 1.752 | 59,589 | -0.02(-0.99%) |
Jun 11, 2002 | 1.764 | 1.770 | 1.600 | 1.770 | 51,712 | -0.04(-2.26%) |
Jun 10, 2002 | 1.775 | 1.810 | 1.653 | 1.810 | 7,363 | +0.03(+1.64%) |
Jun 07, 2002 | 1.799 | 1.810 | 1.723 | 1.781 | 6,335 | -0.02(-1.29%) |
Jun 06, 2002 | 1.752 | 1.805 | 1.752 | 1.805 | 34,246 | -0.01(-0.32%) |
Jun 05, 2002 | 1.799 | 1.810 | 1.618 | 1.810 | 22,089 | +0.03(+1.64%) |
May 31, 2002 | 1.752 | 1.781 | 1.635 | 1.781 | 17,123 | -0.12(-6.15%) |
May 28, 2002 | 1.927 | 1.956 | 1.822 | 1.898 | 23,630 | +0.00(+0.00%) |
May 27, 2002 | 1.980 | 1.980 | 1.898 | 1.898 | 6,678 | +0.00(+0.00%) |
May 24, 2002 | 1.980 | 1.980 | 1.898 | 1.898 | 6,678 | -0.08(-4.13%) |
May 23, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 1,027 | -0.01(-0.29%) |
May 22, 2002 | 1.986 | 1.986 | 1.986 | 1.986 | 1,712 | +0.00(+0.00%) |
May 21, 2002 | 1.927 | 1.986 | 1.869 | 1.986 | 14,897 | +0.01(+0.29%) |
May 20, 2002 | 1.986 | 1.986 | 1.927 | 1.980 | 5,137 | -0.01(-0.29%) |
May 17, 2002 | 1.927 | 2.015 | 1.898 | 1.986 | 8,561 | +0.01(+0.29%) |
May 16, 2002 | 1.956 | 1.986 | 1.927 | 1.980 | 11,130 | +0.01(+0.30%) |
May 15, 2002 | 1.986 | 2.044 | 1.822 | 1.974 | 51,712 | -0.01(-0.29%) |
May 14, 2002 | 1.951 | 1.986 | 1.951 | 1.980 | 15,753 | +0.02(+1.19%) |
May 13, 2002 | 1.980 | 1.980 | 1.880 | 1.956 | 19,178 | +0.00(+0.00%) |
May 10, 2002 | 2.032 | 2.038 | 1.956 | 1.956 | 70,891 | -0.08(-3.74%) |
May 09, 2002 | 2.038 | 2.038 | 2.009 | 2.032 | 1,883 | -0.01(-0.29%) |
May 08, 2002 | 2.056 | 2.102 | 1.986 | 2.038 | 110,446 | -0.04(-1.69%) |
May 07, 2002 | 2.132 | 2.132 | 2.073 | 2.073 | 18,150 | -0.09(-4.05%) |
May 06, 2002 | 2.102 | 2.190 | 2.102 | 2.161 | 44,863 | +0.06(+2.78%) |
May 03, 2002 | 2.044 | 2.102 | 1.986 | 2.102 | 97,090 | +0.06(+3.15%) |
May 02, 2002 | 2.015 | 2.044 | 1.869 | 2.038 | 37,671 | -0.01(-0.29%) |