Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.285 | 1.372 | 1.285 | 1.331 | 11,815 | -0.01(-0.44%) |
Apr 29, 2003 | 1.337 | 1.372 | 1.285 | 1.337 | 21,233 | -0.01(-0.43%) |
Apr 28, 2003 | 1.343 | 1.343 | 1.285 | 1.343 | 4,452 | -0.04(-2.95%) |
Apr 25, 2003 | 1.425 | 1.425 | 1.372 | 1.384 | 13,527 | -0.04(-2.87%) |
Apr 24, 2003 | 1.431 | 1.431 | 1.425 | 1.425 | 12,842 | -0.01(-0.41%) |
Apr 23, 2003 | 1.489 | 1.489 | 1.425 | 1.431 | 27,740 | +0.00(+0.00%) |
Apr 22, 2003 | 1.396 | 1.431 | 1.390 | 1.431 | 23,287 | +0.04(+2.51%) |
Apr 21, 2003 | 1.226 | 1.402 | 1.226 | 1.396 | 26,198 | +0.17(+13.81%) |
Apr 17, 2003 | 1.232 | 1.238 | 1.226 | 1.226 | 4,794 | +0.00(+0.00%) |
Apr 16, 2003 | 1.209 | 1.232 | 1.168 | 1.226 | 3,424 | +0.02(+1.45%) |
Apr 15, 2003 | 1.197 | 1.209 | 1.180 | 1.209 | 5,650 | -0.02(-1.43%) |
Apr 14, 2003 | 1.221 | 1.226 | 1.080 | 1.226 | 11,301 | +0.01(+0.48%) |
Apr 11, 2003 | 1.221 | 1.221 | 1.221 | 1.221 | 171 | +0.00(+0.00%) |
Apr 10, 2003 | 1.221 | 1.221 | 1.221 | 1.221 | 4,280 | -0.01(-0.48%) |
Apr 09, 2003 | 1.221 | 1.226 | 1.221 | 1.226 | 2,739 | +0.00(+0.00%) |
Apr 08, 2003 | 1.215 | 1.226 | 1.215 | 1.226 | 5,308 | +0.01(+0.96%) |
Apr 07, 2003 | 1.209 | 1.215 | 1.209 | 1.215 | 4,280 | +0.01(+0.48%) |
Apr 04, 2003 | 1.261 | 1.261 | 1.110 | 1.209 | 13,185 | +0.01(+0.49%) |
Apr 03, 2003 | 1.168 | 1.209 | 1.168 | 1.203 | 30,137 | +0.04(+3.00%) |
Apr 02, 2003 | 1.139 | 1.174 | 1.139 | 1.168 | 70,548 | +0.03(+2.56%) |
Apr 01, 2003 | 1.110 | 1.139 | 1.057 | 1.139 | 7,191 | -0.02(-2.01%) |
Mar 31, 2003 | 1.180 | 1.180 | 1.139 | 1.162 | 5,308 | +0.02(+1.53%) |
Mar 28, 2003 | 1.150 | 1.168 | 1.110 | 1.145 | 15,753 | -0.01(-0.51%) |
Mar 27, 2003 | 1.040 | 1.162 | 1.040 | 1.150 | 25,171 | +0.11(+10.67%) |
Mar 26, 2003 | 1.045 | 1.045 | 1.040 | 1.040 | 7,020 | -0.01(-0.56%) |
Mar 25, 2003 | 1.045 | 1.051 | 0.9344 | 1.045 | 14,041 | -0.01(-0.56%) |
Mar 24, 2003 | 1.086 | 1.086 | 1.051 | 1.051 | 4,794 | -0.04(-3.74%) |
Mar 21, 2003 | 1.045 | 1.092 | 1.045 | 1.092 | 2,568 | +0.05(+4.47%) |
Mar 20, 2003 | 1.045 | 1.045 | 1.022 | 1.045 | 10,274 | +0.00(+0.00%) |
Mar 19, 2003 | 1.016 | 1.045 | 0.9694 | 1.045 | 3,082 | -0.03(-2.72%) |
Mar 18, 2003 | 1.075 | 1.075 | 1.069 | 1.075 | 4,109 | +0.00(+0.00%) |
Mar 17, 2003 | 1.098 | 1.098 | 1.028 | 1.075 | 8,561 | -0.02(-2.13%) |
Mar 14, 2003 | 1.098 | 1.098 | 1.080 | 1.098 | 16,609 | +0.00(+0.00%) |
Mar 13, 2003 | 1.069 | 1.098 | 1.022 | 1.098 | 25,856 | +0.02(+2.17%) |
Mar 12, 2003 | 1.010 | 1.075 | 1.010 | 1.075 | 11,301 | -0.01(-0.54%) |
Mar 11, 2003 | 1.110 | 1.110 | 1.075 | 1.080 | 23,630 | -0.02(-1.60%) |
Mar 10, 2003 | 1.110 | 1.110 | 1.045 | 1.098 | 12,500 | -0.04(-3.09%) |
Mar 07, 2003 | 1.110 | 1.133 | 0.9986 | 1.133 | 40,411 | +0.02(+1.57%) |
Mar 06, 2003 | 1.115 | 1.139 | 1.051 | 1.115 | 9,931 | +0.01(+0.53%) |
Mar 05, 2003 | 1.063 | 1.156 | 0.9402 | 1.110 | 60,274 | +0.00(+0.00%) |
Mar 04, 2003 | 1.139 | 1.156 | 1.022 | 1.110 | 111,645 | -0.04(-3.55%) |
Mar 03, 2003 | 1.045 | 1.256 | 1.045 | 1.150 | 140,926 | +0.12(+11.93%) |
Feb 28, 2003 | 0.9986 | 1.028 | 0.9986 | 1.028 | 6,849 | +0.04(+4.14%) |
Feb 27, 2003 | 0.9869 | 0.9869 | 0.9869 | 0.9869 | 171 | +0.00(+0.00%) |
Feb 26, 2003 | 0.9928 | 0.9986 | 0.9869 | 0.9869 | 18,493 | -0.01(-0.59%) |
Feb 25, 2003 | 0.9461 | 0.9928 | 0.9461 | 0.9928 | 9,589 | +0.11(+12.58%) |
Feb 24, 2003 | 0.9461 | 0.9461 | 0.8818 | 0.8818 | 2,226 | -0.06(-6.79%) |
Feb 21, 2003 | 0.9519 | 0.9577 | 0.9402 | 0.9461 | 17,465 | +0.05(+5.88%) |
Feb 20, 2003 | 0.8468 | 0.8993 | 0.8468 | 0.8935 | 19,692 | +0.02(+2.00%) |
Feb 19, 2003 | 0.8526 | 0.8760 | 0.8468 | 0.8760 | 7,363 | +0.03(+3.45%) |
Feb 18, 2003 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 1,027 | +0.00(+0.00%) |
Feb 14, 2003 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.8409 | 0.8760 | 0.8176 | 0.8468 | 19,178 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 684 | +0.01(+1.40%) |
Feb 11, 2003 | 0.8993 | 0.9052 | 0.7884 | 0.8351 | 44,178 | -0.06(-7.14%) |
Feb 10, 2003 | 0.8468 | 0.8993 | 0.8468 | 0.8993 | 5,479 | +0.00(+0.00%) |
Feb 07, 2003 | 0.9052 | 0.9052 | 0.8993 | 0.8993 | 9,246 | +0.02(+2.67%) |
Feb 06, 2003 | 0.8176 | 0.8760 | 0.8176 | 0.8760 | 11,815 | +0.05(+6.38%) |
Feb 05, 2003 | 0.8234 | 0.8234 | 0.8234 | 0.8234 | 513 | +0.00(+0.00%) |
Feb 04, 2003 | 0.8234 | 0.8234 | 0.8234 | 0.8234 | 513 | +0.00(+0.00%) |