Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.129
4.357
4.129
4.240
67,808
+0.12(+2.98%)
Apr 28, 2005
4.146
4.199
4.088
4.117
40,753
-0.06(-1.54%)
Apr 27, 2005
4.205
4.257
4.146
4.181
20,205
-0.05(-1.24%)
Apr 26, 2005
4.327
4.339
4.234
4.234
56,165
-0.09(-2.03%)
Apr 25, 2005
4.123
4.374
4.123
4.322
112,672
+0.14(+3.35%)
Apr 22, 2005
4.234
4.246
4.152
4.181
101,542
+0.00(+0.00%)
Apr 21, 2005
4.141
4.193
4.105
4.181
63,185
+0.10(+2.43%)
Apr 20, 2005
4.263
4.263
4.059
4.082
65,925
-0.17(-3.98%)
Apr 19, 2005
4.205
4.287
4.193
4.251
125,515
+0.05(+1.25%)
Apr 18, 2005
4.100
4.234
4.100
4.199
56,678
+0.10(+2.42%)
Apr 15, 2005
4.000
4.199
3.971
4.100
115,925
+0.06(+1.45%)
Apr 14, 2005
3.796
4.438
3.796
4.041
920,558
+0.77(+23.57%)
Apr 13, 2005
3.270
3.311
3.241
3.270
22,774
+0.00(+0.00%)
Apr 12, 2005
3.265
3.288
3.241
3.270
5,308
+0.01(+0.36%)
Apr 11, 2005
3.265
3.294
3.229
3.259
13,698
-0.01(-0.36%)
Apr 08, 2005
3.323
3.335
3.247
3.270
24,486
-0.05(-1.41%)
Apr 07, 2005
3.300
3.329
3.253
3.317
21,404
+0.00(+0.00%)
Apr 06, 2005
3.300
3.323
3.294
3.317
12,842
+0.01(+0.35%)
Apr 05, 2005
3.265
3.305
3.235
3.305
23,801
+0.04(+1.07%)
Apr 04, 2005
3.265
3.294
3.224
3.270
19,692
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.