Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.22	10.65	9.829	9.846	259,742	-0.26(-2.54%)
Apr 29, 2009	9.951	10.37	9.805	10.10	190,375	+0.27(+2.73%)
Apr 28, 2009	9.653	10.10	9.653	9.834	246,081	+0.06(+0.66%)
Apr 27, 2009	9.461	9.893	9.303	9.770	344,955	+0.11(+1.15%)
Apr 24, 2009	9.408	9.840	9.344	9.659	107,216	+0.36(+3.89%)
Apr 23, 2009	9.729	9.729	9.046	9.297	180,168	-0.39(-4.04%)
Apr 22, 2009	9.683	10.31	9.642	9.688	211,510	-0.11(-1.13%)
Apr 21, 2009	9.326	9.834	9.210	9.799	208,055	+0.46(+4.88%)
Apr 20, 2009	9.326	9.373	8.958	9.344	156,883	-0.16(-1.72%)
Apr 17, 2009	9.356	9.572	9.204	9.507	126,196	+0.19(+2.07%)
Apr 16, 2009	9.215	9.402	8.993	9.315	80,446	+0.21(+2.31%)
Apr 15, 2009	8.818	9.139	8.795	9.104	83,735	+0.31(+3.52%)
Apr 14, 2009	8.812	9.058	8.795	8.795	176,596	-0.17(-1.89%)
Apr 13, 2009	8.450	9.017	8.427	8.964	227,738	+0.54(+6.45%)
Apr 09, 2009	7.989	8.684	7.989	8.421	246,629	+0.67(+8.58%)
Apr 08, 2009	7.627	7.878	7.627	7.755	220,118	+0.16(+2.15%)
Apr 07, 2009	7.966	7.966	7.580	7.592	155,309	-0.46(-5.73%)
Apr 06, 2009	8.047	8.082	7.855	8.053	135,379	-0.11(-1.36%)
Apr 03, 2009	8.094	8.456	8.094	8.164	116,914	-0.12(-1.48%)
Apr 02, 2009	7.919	8.474	7.843	8.287	213,344	+0.57(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.