Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.393	7.586	7.393	7.563	54,736	+0.13(+1.81%)
Apr 28, 2011	7.539	7.539	7.171	7.428	234,420	-0.11(-1.47%)
Apr 27, 2011	7.481	7.574	7.475	7.539	17,356	+0.04(+0.55%)
Apr 26, 2011	7.498	7.586	7.423	7.498	46,310	+0.05(+0.71%)
Apr 25, 2011	7.475	7.528	7.434	7.446	36,784	-0.04(-0.55%)
Apr 21, 2011	7.557	7.557	7.423	7.487	25,950	-0.02(-0.23%)
Apr 20, 2011	7.481	7.522	7.423	7.504	107,165	+0.12(+1.58%)
Apr 19, 2011	7.516	7.522	7.382	7.388	39,735	-0.09(-1.17%)
Apr 18, 2011	7.534	7.627	7.096	7.475	186,714	-0.16(-2.07%)
Apr 15, 2011	7.574	7.650	7.481	7.633	59,295	+0.04(+0.54%)
Apr 14, 2011	7.487	7.598	7.423	7.592	63,853	+0.08(+1.09%)
Apr 13, 2011	7.592	7.592	7.452	7.510	67,844	-0.02(-0.31%)
Apr 12, 2011	7.446	7.557	7.446	7.534	136,765	-0.01(-0.08%)
Apr 11, 2011	7.650	7.680	7.428	7.539	82,805	-0.13(-1.68%)
Apr 08, 2011	7.808	7.826	7.639	7.668	77,182	-0.11(-1.43%)
Apr 07, 2011	7.831	7.861	7.767	7.779	59,189	-0.06(-0.75%)
Apr 06, 2011	7.773	7.925	7.755	7.837	76,786	+0.09(+1.13%)
Apr 05, 2011	7.732	7.831	7.720	7.750	53,606	-0.01(-0.15%)
Apr 04, 2011	7.884	7.884	7.662	7.761	65,944	-0.12(-1.56%)
Apr 01, 2011	7.966	7.966	7.843	7.884	49,950	-0.01(-0.15%)
Mar 31, 2011	7.925	7.931	7.867	7.896	38,657	-0.06(-0.73%)
Mar 30, 2011	7.954	8.018	7.894	7.954	59,714	+0.05(+0.59%)
Mar 29, 2011	7.866	7.966	7.834	7.907	47,658	+0.05(+0.67%)
Mar 28, 2011	7.901	8.082	7.837	7.855	63,764	-0.04(-0.52%)
Mar 25, 2011	7.814	8.106	7.744	7.896	80,577	+0.12(+1.58%)
Mar 24, 2011	7.709	7.843	7.662	7.773	99,658	+0.12(+1.53%)
Mar 23, 2011	7.604	7.703	7.534	7.656	112,263	+0.06(+0.77%)
Mar 22, 2011	7.644	7.703	7.557	7.598	79,004	-0.01(-0.15%)
Mar 21, 2011	7.580	7.609	7.539	7.609	100,002	+0.20(+2.68%)
Mar 18, 2011	7.440	7.680	7.399	7.411	328,704	+0.04(+0.48%)
Mar 17, 2011	7.352	7.510	7.224	7.376	188,219	+0.16(+2.27%)
Mar 16, 2011	7.072	7.329	6.839	7.212	268,739	+0.06(+0.82%)
Mar 15, 2011	7.066	7.253	7.043	7.154	162,073	-0.05(-0.73%)
Mar 14, 2011	7.253	7.335	7.113	7.206	60,284	-0.15(-1.99%)
Mar 11, 2011	7.300	7.481	7.247	7.352	95,129	+0.05(+0.64%)
Mar 10, 2011	7.428	7.440	7.271	7.306	89,603	-0.23(-3.02%)
Mar 09, 2011	7.609	7.715	7.516	7.534	59,476	-0.07(-0.92%)
Mar 08, 2011	7.510	7.720	7.353	7.604	120,037	+0.07(+0.93%)
Mar 07, 2011	8.170	8.170	7.405	7.534	152,465	-0.25(-3.23%)
Mar 04, 2011	7.960	7.960	7.715	7.785	142,114	-0.18(-2.20%)
Mar 03, 2011	8.176	8.176	7.861	7.960	92,487	+0.06(+0.74%)
Mar 02, 2011	7.785	7.942	7.691	7.901	180,070	+0.05(+0.67%)
Mar 01, 2011	8.007	8.018	7.826	7.849	124,934	-0.13(-1.61%)
Feb 28, 2011	8.304	8.480	7.954	7.977	147,292	-0.23(-2.84%)
Feb 25, 2011	8.246	8.287	8.082	8.211	39,586	-0.03(-0.35%)
Feb 24, 2011	8.299	8.339	8.100	8.240	112,496	-0.01(-0.07%)
Feb 23, 2011	8.456	8.468	8.089	8.246	91,841	-0.20(-2.42%)
Feb 22, 2011	8.567	8.626	8.398	8.450	83,019	-0.19(-2.23%)
Feb 18, 2011	8.556	8.678	8.421	8.643	109,436	+0.13(+1.58%)
Feb 17, 2011	8.433	8.550	8.386	8.509	57,940	+0.03(+0.34%)
Feb 16, 2011	8.386	8.538	8.357	8.480	64,261	+0.12(+1.40%)
Feb 15, 2011	8.374	8.439	8.334	8.363	41,639	-0.01(-0.07%)
Feb 14, 2011	8.345	8.561	8.328	8.369	85,918	+0.01(+0.07%)
Feb 11, 2011	8.234	8.409	8.176	8.363	105,227	+0.11(+1.34%)
Feb 10, 2011	8.199	8.287	8.176	8.252	36,772	+0.01(+0.07%)
Feb 09, 2011	8.264	8.287	8.176	8.246	90,245	-0.06(-0.70%)
Feb 08, 2011	8.205	8.322	8.158	8.304	130,008	+0.13(+1.57%)
Feb 07, 2011	8.094	8.246	8.088	8.176	76,692	+0.07(+0.86%)
Feb 04, 2011	8.018	8.176	8.018	8.106	91,716	+0.05(+0.65%)
Feb 03, 2011	8.030	8.153	7.998	8.053	51,289	+0.02(+0.22%)
Feb 02, 2011	8.147	8.234	8.012	8.036	101,573	-0.11(-1.29%)
Feb 01, 2011	8.088	8.234	8.012	8.141	84,639	+0.16(+2.05%)
Jan 31, 2011	7.942	8.100	7.884	7.977	92,276	+0.09(+1.19%)
Jan 28, 2011	8.129	8.129	7.808	7.884	149,741	-0.25(-3.02%)
Jan 27, 2011	8.106	8.176	8.088	8.129	35,257	+0.01(+0.14%)
Jan 26, 2011	7.972	8.176	7.855	8.118	106,545	+0.15(+1.83%)
Jan 25, 2011	7.960	8.007	7.680	7.972	119,771	-0.04(-0.51%)
Jan 24, 2011	8.001	8.176	7.977	8.012	82,911	+0.01(+0.15%)
Jan 21, 2011	8.088	8.141	7.995	8.001	67,125	-0.06(-0.80%)
Jan 20, 2011	8.053	8.228	8.036	8.065	54,298	+0.00(+0.00%)
Jan 19, 2011	8.123	8.135	7.983	8.065	115,011	-0.03(-0.36%)
Jan 18, 2011	8.106	8.129	7.972	8.094	104,576	-0.02(-0.22%)
Jan 14, 2011	8.135	8.164	8.059	8.112	95,454	+0.00(+0.00%)
Jan 13, 2011	7.989	8.112	7.989	8.112	33,332	+0.12(+1.46%)
Jan 12, 2011	8.059	8.077	7.977	7.995	55,252	+0.00(+0.00%)
Jan 11, 2011	8.077	8.088	7.942	7.995	52,742	-0.04(-0.44%)
Jan 10, 2011	8.001	8.129	8.001	8.030	131,165	-0.02(-0.22%)
Jan 07, 2011	8.071	8.112	7.884	8.047	62,368	+0.02(+0.29%)
Jan 06, 2011	8.129	8.264	7.995	8.024	64,589	-0.12(-1.51%)
Jan 05, 2011	8.158	8.228	8.082	8.147	75,673	-0.02(-0.21%)
Jan 04, 2011	8.485	8.485	8.088	8.164	96,348	-0.27(-3.19%)
Jan 03, 2011	8.334	8.509	8.269	8.433	66,910	+0.20(+2.41%)
Dec 31, 2010	8.199	8.355	8.194	8.234	73,247	+0.01(+0.14%)
Dec 30, 2010	8.205	8.339	8.188	8.223	53,778	+0.00(+0.00%)
Dec 29, 2010	8.217	8.293	8.176	8.223	40,529	+0.01(+0.14%)
Dec 28, 2010	8.398	8.398	8.176	8.211	93,566	-0.15(-1.75%)
Dec 27, 2010	8.258	8.480	8.217	8.357	64,312	+0.11(+1.27%)
Dec 23, 2010	8.345	8.351	8.158	8.252	112,371	+0.05(+0.57%)
Dec 22, 2010	7.703	8.246	7.703	8.205	283,241	+0.55(+7.17%)
Dec 21, 2010	7.504	7.680	7.463	7.656	110,448	+0.20(+2.74%)
Dec 20, 2010	7.399	7.504	7.376	7.452	138,092	+0.12(+1.59%)
Dec 17, 2010	7.259	7.347	7.224	7.335	176,298	+0.07(+0.96%)
Dec 16, 2010	7.177	7.300	7.008	7.265	181,128	+0.05(+0.65%)
Dec 15, 2010	7.574	7.662	7.055	7.218	362,766	-0.43(-5.65%)
Dec 14, 2010	7.703	7.738	7.574	7.650	99,735	-0.02(-0.23%)
Dec 13, 2010	7.627	7.732	7.598	7.668	206,622	+0.06(+0.77%)
Dec 10, 2010	7.586	7.674	7.574	7.609	98,297	+0.02(+0.31%)
Dec 09, 2010	7.627	7.627	7.574	7.586	93,692	+0.02(+0.31%)
Dec 08, 2010	7.615	7.615	7.522	7.563	56,865	-0.02(-0.23%)
Dec 07, 2010	7.656	7.709	7.569	7.580	87,843	+0.02(+0.31%)
Dec 06, 2010	7.604	7.662	7.551	7.557	61,906	-0.08(-0.99%)
Dec 03, 2010	7.569	7.691	7.563	7.633	70,944	+0.04(+0.54%)
Dec 02, 2010	7.569	7.662	7.556	7.592	50,447	+0.02(+0.31%)
Dec 01, 2010	7.720	7.767	7.551	7.569	139,595	-0.01(-0.15%)
Nov 30, 2010	7.609	7.674	7.522	7.580	83,915	-0.11(-1.44%)
Nov 29, 2010	7.615	7.703	7.498	7.691	37,716	+0.02(+0.23%)
Nov 26, 2010	7.639	7.703	7.639	7.674	18,544	-0.04(-0.45%)
Nov 24, 2010	7.580	7.709	7.709	7.709	43,188	+0.20(+2.72%)
Nov 23, 2010	7.510	7.563	7.388	7.504	34,957	-0.08(-1.08%)
Nov 22, 2010	7.551	7.691	7.452	7.586	79,030	-0.04(-0.54%)
Nov 19, 2010	7.621	7.665	7.563	7.627	83,298	-0.04(-0.46%)
Nov 18, 2010	7.709	7.826	7.644	7.662	52,402	+0.06(+0.85%)
Nov 17, 2010	7.674	7.709	7.510	7.598	70,473	-0.04(-0.46%)
Nov 16, 2010	7.901	7.913	7.569	7.633	119,727	-0.36(-4.53%)
Nov 15, 2010	8.065	8.123	7.866	7.995	122,006	+0.00(+0.00%)
Nov 12, 2010	7.989	8.123	7.907	7.995	113,384	-0.08(-1.01%)
Nov 11, 2010	7.779	8.135	7.680	8.077	100,374	+0.20(+2.52%)
Nov 10, 2010	8.030	8.030	7.475	7.878	259,677	-0.22(-2.74%)
Nov 09, 2010	8.047	8.176	8.047	8.100	124,896	+0.09(+1.17%)
Nov 08, 2010	7.925	8.082	7.890	8.007	106,172	+0.09(+1.18%)
Nov 05, 2010	7.761	7.942	7.761	7.913	111,569	+0.08(+0.97%)
Nov 04, 2010	7.785	7.948	7.761	7.837	103,381	+0.22(+2.84%)
Nov 03, 2010	7.738	7.837	7.504	7.621	95,757	-0.09(-1.14%)
Nov 02, 2010	7.504	7.715	7.428	7.709	127,968	+0.37(+5.10%)
Nov 01, 2010	7.627	7.644	7.236	7.335	95,412	-0.23(-3.01%)
Oct 29, 2010	7.487	7.744	7.458	7.563	50,760	+0.02(+0.23%)
Oct 28, 2010	7.662	7.662	7.510	7.545	63,915	-0.04(-0.46%)
Oct 27, 2010	7.598	7.621	7.493	7.580	55,341	-0.14(-1.82%)
Oct 25, 2010	7.814	7.878	7.685	7.720	71,413	+0.00(+0.00%)
Oct 22, 2010	7.878	7.896	7.709	7.720	68,317	-0.13(-1.71%)
Oct 21, 2010	7.948	8.123	7.715	7.855	78,666	-0.03(-0.37%)
Oct 20, 2010	7.668	8.042	7.621	7.884	94,442	+0.28(+3.69%)
Oct 19, 2010	7.709	7.779	7.510	7.604	142,765	-0.17(-2.18%)
Oct 18, 2010	7.633	7.790	7.633	7.773	65,449	+0.15(+1.91%)
Oct 15, 2010	7.674	7.814	7.592	7.627	134,528	+0.06(+0.77%)
Oct 14, 2010	7.557	7.720	7.481	7.569	94,817	+0.05(+0.70%)
Oct 13, 2010	7.423	7.633	7.265	7.516	89,131	+0.20(+2.71%)
Oct 12, 2010	7.259	7.370	7.154	7.317	35,984	+0.04(+0.48%)
Oct 11, 2010	7.376	7.440	7.224	7.282	58,423	-0.05(-0.64%)
Oct 08, 2010	7.329	7.399	7.154	7.329	43,248	+0.10(+1.37%)
Oct 07, 2010	7.347	7.382	7.230	7.230	39,627	-0.04(-0.48%)
Oct 06, 2010	7.282	7.312	7.096	7.265	88,357	-0.05(-0.72%)
Oct 05, 2010	7.189	7.364	7.084	7.317	93,567	+0.26(+3.64%)
Oct 04, 2010	7.171	7.218	6.996	7.060	71,788	-0.10(-1.39%)
Oct 01, 2010	7.160	7.253	7.020	7.160	64,800	-0.01(-0.19%)
Sep 30, 2010	7.173	7.329	7.037	7.173	103,240	+0.01(+0.11%)
Sep 29, 2010	7.113	7.297	7.113	7.166	108,466	+0.01(+0.16%)
Sep 28, 2010	7.171	7.218	7.014	7.154	172	-0.02(-0.24%)
Sep 27, 2010	7.300	7.300	7.160	7.171	98,650	-0.07(-0.97%)
Sep 24, 2010	7.113	7.282	7.087	7.242	93,314	+0.23(+3.33%)
Sep 23, 2010	7.008	7.101	6.932	7.008	20,041	+0.01(+0.14%)
Sep 22, 2010	7.084	7.119	6.961	6.998	86,994	-0.09(-1.21%)
Sep 21, 2010	7.218	7.230	7.039	7.084	86,477	-0.11(-1.46%)
Sep 20, 2010	7.031	7.236	6.990	7.189	192,995	+0.19(+2.67%)
Sep 17, 2010	7.002	7.078	6.885	7.002	130,364	-0.12(-1.72%)
Sep 15, 2010	7.125	7.189	7.020	7.125	92,088	-0.01(-0.08%)
Sep 14, 2010	7.265	7.277	7.049	7.131	70,086	-0.14(-1.93%)
Sep 13, 2010	7.142	7.364	6.985	7.271	123,006	+0.22(+3.06%)
Sep 10, 2010	7.049	7.125	6.850	7.055	73,074	+0.05(+0.67%)
Sep 09, 2010	7.113	7.154	6.856	7.008	175,650	-0.01(-0.08%)
Sep 08, 2010	7.341	7.463	6.979	7.014	142,022	-0.29(-3.92%)
Sep 07, 2010	7.411	7.463	7.265	7.300	582	-0.12(-1.57%)
Sep 03, 2010	7.341	7.440	7.230	7.417	59,409	+0.16(+2.17%)
Sep 02, 2010	7.142	7.341	7.090	7.259	289	+0.09(+1.30%)
Sep 01, 2010	6.979	7.171	6.909	7.166	167,599	+0.29(+4.16%)
Aug 31, 2010	6.874	7.101	6.809	6.879	513	-0.05(-0.76%)
Aug 30, 2010	6.990	7.078	6.868	6.932	102,121	-0.19(-2.63%)
Aug 27, 2010	7.119	7.136	6.815	7.119	81,281	+0.12(+1.75%)
Aug 26, 2010	7.306	7.323	6.879	6.996	114,451	-0.24(-3.31%)
Aug 25, 2010	7.020	7.259	6.973	7.236	404	+0.19(+2.74%)
Aug 24, 2010	7.282	7.282	7.037	7.043	1,638	-0.34(-4.59%)
Aug 23, 2010	7.627	7.709	7.352	7.382	112,367	-0.21(-2.77%)
Aug 20, 2010	7.604	7.750	7.323	7.592	156,061	-0.06(-0.76%)
Aug 19, 2010	7.662	7.849	7.522	7.650	1,407	-0.06(-0.76%)
Aug 18, 2010	7.750	7.796	7.668	7.709	6,212	-0.04(-0.45%)
Aug 17, 2010	7.598	7.750	7.563	7.744	972	+0.24(+3.19%)
Aug 16, 2010	7.504	7.592	7.370	7.504	196,505	-0.01(-0.08%)
Aug 13, 2010	7.510	7.814	7.428	7.510	225,660	-0.22(-2.80%)
Aug 12, 2010	7.604	7.977	7.463	7.726	325,017	+0.11(+1.38%)
Aug 11, 2010	7.031	8.243	6.669	7.621	914,768	-1.92(-20.09%)
Aug 10, 2010	9.589	9.718	9.344	9.537	135,523	-0.18(-1.80%)
Aug 09, 2010	9.560	9.916	9.420	9.712	100,335	+0.24(+2.53%)
Aug 06, 2010	9.472	9.507	9.180	9.472	65,817	+0.01(+0.06%)
Aug 05, 2010	9.566	9.653	9.461	9.467	114,300	-0.10(-1.04%)
Aug 04, 2010	9.659	9.659	9.472	9.566	81,634	-0.05(-0.49%)
Aug 03, 2010	9.852	9.940	9.566	9.613	97,264	-0.30(-3.01%)
Aug 02, 2010	9.718	10.04	9.718	9.910	91,179	+0.36(+3.73%)
Jul 30, 2010	9.554	9.607	9.350	9.554	96,639	+0.06(+0.62%)
Jul 29, 2010	9.467	9.630	9.256	9.496	74,444	+0.12(+1.31%)
Jul 28, 2010	9.373	9.653	9.291	9.373	654	-0.23(-2.43%)
Jul 27, 2010	9.957	9.998	9.542	9.607	112,943	-0.26(-2.66%)
Jul 26, 2010	9.665	9.881	9.496	9.869	95,078	+0.25(+2.61%)
Jul 23, 2010	9.338	9.624	9.233	9.618	100,835	+0.22(+2.30%)
Jul 22, 2010	8.953	9.426	8.941	9.402	132,789	+0.57(+6.48%)
Jul 21, 2010	9.122	9.128	8.777	8.830	87,641	-0.22(-2.45%)
Jul 20, 2010	8.848	9.064	8.690	9.052	128,804	+0.08(+0.85%)
Jul 19, 2010	8.964	9.046	8.748	8.976	112,984	+0.06(+0.65%)
Jul 16, 2010	8.918	9.379	8.906	8.918	88,441	-0.51(-5.39%)
Jul 15, 2010	9.607	9.607	9.175	9.426	135,361	-0.17(-1.77%)
Jul 14, 2010	9.431	9.624	9.192	9.595	201,976	+0.24(+2.56%)
Jul 13, 2010	9.356	9.402	9.029	9.356	1,599	+0.46(+5.12%)
Jul 12, 2010	9.058	9.151	8.795	8.900	77,136	-0.21(-2.31%)
Jul 09, 2010	9.110	9.116	8.631	9.110	86,160	+0.29(+3.31%)
Jul 08, 2010	8.818	9.017	8.725	8.818	486	-0.02(-0.20%)
Jul 07, 2010	8.661	8.894	8.591	8.836	164,851	+0.23(+2.65%)
Jul 06, 2010	8.608	9.204	8.567	8.608	818	-0.38(-4.22%)
Jul 02, 2010	8.988	9.181	8.923	8.988	111,184	-0.06(-0.65%)
Jul 01, 2010	8.795	9.122	8.701	9.046	181,960	+0.25(+2.79%)
Jun 30, 2010	8.801	9.256	8.731	8.801	1,282	-0.43(-4.62%)
Jun 29, 2010	9.426	9.513	9.163	9.227	115,117	-0.33(-3.48%)
Jun 25, 2010	9.560	9.601	9.180	9.560	439,087	+0.27(+2.89%)
Jun 24, 2010	9.642	9.764	9.274	9.291	173,291	-0.43(-4.44%)
Jun 23, 2010	9.811	9.881	9.653	9.723	128,090	-0.12(-1.25%)
Jun 22, 2010	9.846	10.30	9.726	9.846	446	-0.30(-2.94%)
Jun 21, 2010	10.55	10.70	10.10	10.14	131,528	-0.36(-3.39%)
Jun 18, 2010	10.50	10.66	10.30	10.50	174,207	-0.09(-0.88%)
Jun 17, 2010	10.65	10.68	10.44	10.59	57,254	-0.06(-0.55%)
Jun 16, 2010	10.70	10.80	10.63	10.65	107,794	-0.19(-1.72%)
Jun 15, 2010	10.84	11.03	10.70	10.84	779	-0.12(-1.07%)
Jun 14, 2010	10.98	11.23	10.84	10.96	180,258	+0.00(+0.00%)
Jun 11, 2010	10.62	10.96	10.62	10.96	148,898	+0.22(+2.01%)
Jun 10, 2010	10.74	10.76	10.48	10.74	722	+0.41(+3.96%)
Jun 09, 2010	10.34	10.49	10.17	10.33	114,158	-0.01(-0.11%)
Jun 08, 2010	10.10	10.38	9.975	10.34	146,835	+0.25(+2.49%)
Jun 07, 2010	10.45	10.51	10.04	10.09	165,328	-0.36(-3.41%)
Jun 04, 2010	10.45	10.92	10.42	10.45	140,689	-0.72(-6.48%)
Jun 03, 2010	11.00	11.20	10.91	11.17	95,942	+0.18(+1.59%)
Jun 02, 2010	11.00	11.00	10.55	11.00	121,828	+0.32(+2.95%)
Jun 01, 2010	11.15	11.22	10.66	10.68	147,114	-0.58(-5.18%)
May 28, 2010	11.27	11.49	11.10	11.27	99,925	-0.07(-0.62%)
May 27, 2010	11.08	11.35	10.96	11.34	208,286	+0.42(+3.85%)
May 26, 2010	10.91	11.34	10.81	10.91	633	+0.09(+0.81%)
May 25, 2010	10.71	10.86	10.38	10.83	224,550	-0.03(-0.27%)
May 24, 2010	10.77	11.02	10.62	10.86	277,878	+0.06(+0.54%)
May 21, 2010	10.51	10.91	10.45	10.80	372,492	+0.12(+1.09%)
May 20, 2010	10.67	10.91	10.61	10.68	273,114	-0.56(-4.99%)
May 19, 2010	11.44	11.70	11.20	11.24	219,048	-0.26(-2.28%)
May 18, 2010	11.89	12.02	11.49	11.50	233,566	-0.30(-2.52%)
May 17, 2010	11.64	11.84	11.48	11.80	277,455	+0.13(+1.10%)
May 14, 2010	11.67	12.23	11.63	11.67	374,598	-0.62(-5.08%)
May 13, 2010	11.87	12.37	11.87	12.30	375,507	+0.29(+2.43%)
May 12, 2010	12.25	12.25	11.14	12.01	1,296,930	-0.63(-4.99%)
May 11, 2010	12.54	12.77	12.50	12.64	256	+0.09(+0.74%)
May 10, 2010	12.57	12.58	12.42	12.54	245,754	+0.40(+3.32%)
May 07, 2010	12.50	12.72	11.87	12.14	317,068	-0.53(-4.15%)
May 06, 2010	12.55	12.82	12.20	12.67	277,806	+0.04(+0.28%)
May 05, 2010	12.72	12.89	12.60	12.63	251,569	-0.15(-1.19%)
May 04, 2010	13.31	13.31	11.84	12.78	336,957	-0.77(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.