Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.90	10.99	10.15	10.35	443,745	-0.57(-5.26%)
Apr 29, 2014	10.78	11.29	10.78	10.93	172,729	+0.25(+2.30%)
Apr 28, 2014	9.986	10.78	9.986	10.68	206,087	+0.78(+7.93%)
Apr 25, 2014	9.639	9.920	9.621	9.896	94,703	+0.25(+2.61%)
Apr 24, 2014	9.286	9.681	9.208	9.645	85,532	+0.48(+5.23%)
Apr 23, 2014	9.244	9.369	9.130	9.166	36,237	-0.08(-0.91%)
Apr 22, 2014	9.136	9.357	8.999	9.250	34,552	+0.16(+1.78%)
Apr 21, 2014	8.926	9.094	8.723	9.088	40,164	+0.26(+2.92%)
Apr 17, 2014	8.741	8.831	8.831	8.831	20,879	+0.06(+0.68%)
Apr 16, 2014	8.914	9.034	8.663	8.771	46,149	+0.01(+0.07%)
Apr 15, 2014	8.819	8.860	8.358	8.765	50,419	+0.01(+0.07%)
Apr 14, 2014	8.872	9.040	8.621	8.759	56,748	-0.09(-1.01%)
Apr 11, 2014	9.052	9.190	8.633	8.849	44,504	-0.28(-3.02%)
Apr 10, 2014	9.651	9.699	8.963	9.124	49,565	-0.51(-5.28%)
Apr 09, 2014	9.609	9.699	9.307	9.633	54,857	+0.09(+0.94%)
Apr 08, 2014	9.196	9.615	9.184	9.543	94,001	+0.32(+3.51%)
Apr 07, 2014	8.884	9.226	8.819	9.220	60,474	+0.19(+2.05%)
Apr 04, 2014	9.543	9.543	8.944	9.034	45,266	-0.46(-4.79%)
Apr 03, 2014	9.453	9.549	9.292	9.489	34,358	+0.09(+0.96%)
Apr 02, 2014	9.244	9.429	9.148	9.399	75,731	+0.10(+1.03%)
Apr 01, 2014	8.980	9.333	8.980	9.304	72,257	+0.38(+4.23%)
Mar 31, 2014	8.603	8.965	8.603	8.926	36,383	+0.33(+3.83%)
Mar 28, 2014	8.417	8.681	8.417	8.597	29,077	+0.16(+1.84%)
Mar 27, 2014	8.651	8.747	8.280	8.441	55,670	-0.26(-3.03%)
Mar 26, 2014	9.220	9.220	8.681	8.705	53,612	-0.44(-4.84%)
Mar 25, 2014	9.076	9.160	9.028	9.148	80,964	+0.15(+1.66%)
Mar 24, 2014	8.741	9.106	8.651	8.998	103,873	+0.26(+2.95%)
Mar 21, 2014	8.519	8.777	8.501	8.741	221,593	+0.25(+2.96%)
Mar 20, 2014	8.394	8.549	8.393	8.489	44,410	+0.10(+1.14%)
Mar 19, 2014	8.370	8.423	8.340	8.394	21,515	-0.01(-0.07%)
Mar 18, 2014	8.172	8.435	8.094	8.399	41,319	+0.21(+2.56%)
Mar 17, 2014	8.022	8.232	8.004	8.190	36,919	+0.19(+2.40%)
Mar 14, 2014	7.897	8.022	7.867	7.998	32,187	+0.05(+0.68%)
Mar 13, 2014	7.950	8.130	7.849	7.944	47,624	-0.01(-0.08%)
Mar 12, 2014	7.998	7.998	7.795	7.950	41,522	-0.05(-0.67%)
Mar 11, 2014	7.837	8.872	7.681	8.004	54,115	+0.34(+4.45%)
Mar 10, 2014	7.681	7.747	7.534	7.663	95,159	-0.01(-0.08%)
Mar 07, 2014	7.633	7.729	7.579	7.669	66,168	+0.09(+1.18%)
Mar 06, 2014	7.460	7.729	7.424	7.579	44,230	+0.12(+1.61%)
Mar 05, 2014	7.304	8.034	7.274	7.460	302,985	+0.16(+2.22%)
Mar 04, 2014	7.226	7.304	6.940	7.298	87,158	+0.29(+4.19%)
Mar 03, 2014	7.029	7.052	6.939	7.005	15,602	-0.04(-0.59%)
Feb 28, 2014	7.040	7.076	6.969	7.046	33,109	+0.04(+0.51%)
Feb 27, 2014	6.963	7.052	6.903	7.011	10,912	+0.04(+0.52%)
Feb 26, 2014	6.951	7.035	6.927	6.975	17,361	+0.02(+0.34%)
Feb 25, 2014	6.957	7.017	6.885	6.951	17,680	-0.01(-0.09%)
Feb 24, 2014	6.885	7.035	6.867	6.957	20,680	+0.09(+1.31%)
Feb 21, 2014	6.789	6.975	6.741	6.867	39,199	+0.11(+1.68%)
Feb 20, 2014	6.627	6.771	6.627	6.753	12,960	+0.08(+1.26%)
Feb 19, 2014	6.669	6.764	6.622	6.669	27,049	-0.04(-0.62%)
Feb 18, 2014	6.609	6.735	6.574	6.711	17,204	+0.12(+1.82%)
Feb 14, 2014	6.663	6.591	6.591	6.591	18,874	-0.07(-0.99%)
Feb 13, 2014	6.544	6.675	6.472	6.657	27,273	+0.08(+1.28%)
Feb 12, 2014	6.550	6.580	6.478	6.574	16,252	+0.01(+0.18%)
Feb 11, 2014	6.496	6.568	6.496	6.562	20,206	+0.06(+0.92%)
Feb 10, 2014	6.591	6.591	6.418	6.502	27,836	-0.10(-1.54%)
Feb 07, 2014	6.645	6.687	6.496	6.603	40,038	-0.04(-0.63%)
Feb 06, 2014	6.532	6.687	6.436	6.645	39,413	+0.13(+2.02%)
Feb 05, 2014	6.544	6.556	6.466	6.514	46,106	-0.05(-0.73%)
Feb 04, 2014	6.514	6.690	6.472	6.562	51,261	+0.06(+0.92%)
Feb 03, 2014	6.777	6.777	6.466	6.502	64,281	-0.27(-3.98%)
Jan 31, 2014	6.747	6.873	6.717	6.771	28,434	-0.07(-1.05%)
Jan 30, 2014	6.717	6.885	6.609	6.843	66,656	+0.16(+2.33%)
Jan 29, 2014	6.580	6.789	6.538	6.687	74,705	+0.08(+1.18%)
Jan 28, 2014	6.687	6.699	6.508	6.609	47,728	-0.17(-2.56%)
Jan 27, 2014	6.705	6.837	6.705	6.783	29,381	+0.11(+1.71%)
Jan 24, 2014	6.711	6.825	6.657	6.669	73,616	-0.10(-1.50%)
Jan 23, 2014	6.777	6.795	6.711	6.771	40,245	-0.01(-0.18%)
Jan 22, 2014	6.813	6.813	6.749	6.783	65,171	+0.01(+0.18%)
Jan 21, 2014	6.753	6.777	6.681	6.771	32,088	+0.03(+0.44%)
Jan 17, 2014	6.687	6.741	6.741	6.741	21,881	+0.07(+0.99%)
Jan 16, 2014	6.735	6.735	6.556	6.675	28,110	-0.07(-1.06%)
Jan 15, 2014	6.705	6.831	6.705	6.747	26,478	+0.04(+0.63%)
Jan 14, 2014	6.711	6.753	6.585	6.705	7,416	+0.01(+0.09%)
Jan 13, 2014	6.714	6.717	6.621	6.699	22,517	-0.04(-0.53%)
Jan 10, 2014	6.723	6.819	6.711	6.735	28,704	+0.03(+0.45%)
Jan 09, 2014	6.831	6.831	6.669	6.705	15,843	-0.09(-1.32%)
Jan 08, 2014	6.843	6.843	6.735	6.795	23,159	-0.04(-0.53%)
Jan 07, 2014	6.765	6.837	6.753	6.831	30,401	+0.05(+0.80%)
Jan 06, 2014	6.819	6.819	6.722	6.777	14,486	-0.01(-0.09%)
Jan 03, 2014	6.627	6.795	6.585	6.783	58,007	+0.15(+2.26%)
Jan 02, 2014	6.753	6.759	6.615	6.633	31,013	-0.10(-1.51%)
Dec 31, 2013	7.023	6.735	6.735	6.735	38,584	-0.26(-3.68%)
Dec 30, 2013	6.975	7.076	6.873	6.993	32,511	+0.06(+0.86%)
Dec 27, 2013	7.005	7.005	6.933	6.933	17,588	-0.04(-0.52%)
Dec 26, 2013	6.987	7.023	6.969	6.969	9,672	-0.01(-0.17%)
Dec 24, 2013	6.807	7.011	6.807	6.981	12,074	+0.22(+3.28%)
Dec 23, 2013	6.741	6.795	6.687	6.759	28,589	+0.02(+0.36%)
Dec 20, 2013	6.699	6.825	6.681	6.735	141,178	+0.03(+0.45%)
Dec 19, 2013	6.747	6.765	6.609	6.705	18,470	-0.08(-1.15%)
Dec 18, 2013	6.669	6.801	6.669	6.783	32,401	+0.14(+2.07%)
Dec 17, 2013	6.568	6.723	6.521	6.645	33,605	+0.07(+1.09%)
Dec 16, 2013	6.508	6.585	6.502	6.574	24,649	+0.07(+1.10%)
Dec 13, 2013	6.484	6.538	6.484	6.502	38,212	-0.03(-0.46%)
Dec 12, 2013	6.490	6.532	6.460	6.532	55,770	+0.03(+0.46%)
Dec 11, 2013	6.532	6.538	6.490	6.502	24,061	-0.04(-0.55%)
Dec 10, 2013	6.562	6.591	6.448	6.538	27,031	-0.01(-0.18%)
Dec 09, 2013	6.801	6.813	6.448	6.550	62,739	-0.26(-3.87%)
Dec 06, 2013	6.825	6.873	6.687	6.813	34,587	+0.05(+0.71%)
Dec 05, 2013	6.777	6.831	6.651	6.765	32,426	-0.01(-0.18%)
Dec 04, 2013	6.741	6.843	6.645	6.777	28,551	-0.01(-0.18%)
Dec 03, 2013	6.544	6.831	6.526	6.789	55,496	+0.22(+3.28%)
Dec 02, 2013	6.891	6.987	6.346	6.574	102,704	-0.29(-4.27%)
Nov 29, 2013	6.837	6.921	6.817	6.867	20,748	+0.11(+1.59%)
Nov 27, 2013	6.436	6.795	6.436	6.759	62,995	+0.36(+5.61%)
Nov 26, 2013	6.544	6.612	6.280	6.400	180,859	-0.13(-2.02%)
Nov 25, 2013	6.136	6.562	6.136	6.532	40,392	+0.40(+6.44%)
Nov 22, 2013	6.059	6.136	6.047	6.136	31,691	+0.07(+1.08%)
Nov 21, 2013	6.053	6.119	5.993	6.071	39,341	+0.04(+0.70%)
Nov 20, 2013	6.107	6.214	5.993	6.029	56,970	-0.11(-1.85%)
Nov 19, 2013	5.945	6.214	5.945	6.142	57,234	+0.20(+3.32%)
Nov 18, 2013	5.915	5.957	5.894	5.945	38,381	+0.04(+0.61%)
Nov 15, 2013	5.783	5.921	5.771	5.909	60,327	+0.11(+1.86%)
Nov 14, 2013	5.783	5.855	5.717	5.801	26,274	+0.00(+0.00%)
Nov 13, 2013	5.777	5.807	5.753	5.801	18,373	-0.01(-0.10%)
Nov 12, 2013	5.828	5.867	5.777	5.807	29,884	+0.00(+0.00%)
Nov 11, 2013	5.771	5.849	5.693	5.807	19,828	+0.04(+0.62%)
Nov 08, 2013	5.717	5.819	5.586	5.771	44,280	+0.06(+1.05%)
Nov 07, 2013	5.693	5.771	5.652	5.711	60,748	+0.04(+0.74%)
Nov 06, 2013	5.676	5.723	5.592	5.670	41,676	+0.01(+0.11%)
Nov 05, 2013	5.670	5.717	5.613	5.664	124,341	-0.01(-0.21%)
Nov 04, 2013	5.693	5.723	5.637	5.676	31,836	-0.02(-0.32%)
Nov 01, 2013	5.664	5.759	5.610	5.693	102,212	+0.01(+0.11%)
Oct 31, 2013	5.658	5.723	5.592	5.687	64,867	+0.02(+0.42%)
Oct 30, 2013	5.622	5.676	5.550	5.664	85,225	+0.03(+0.53%)
Oct 29, 2013	5.640	5.687	5.610	5.634	74,470	-0.01(-0.11%)
Oct 28, 2013	5.676	5.747	5.605	5.640	43,537	-0.01(-0.21%)
Oct 25, 2013	5.670	5.687	5.616	5.652	31,706	+0.01(+0.11%)
Oct 24, 2013	5.652	5.687	5.616	5.646	25,038	-0.01(-0.11%)
Oct 23, 2013	5.568	5.664	5.568	5.652	39,964	+0.06(+1.07%)
Oct 22, 2013	5.520	5.610	5.520	5.592	38,477	+0.11(+1.97%)
Oct 21, 2013	5.484	5.544	5.448	5.484	36,947	+0.02(+0.33%)
Oct 18, 2013	5.472	5.514	5.460	5.466	72,434	+0.01(+0.11%)
Oct 17, 2013	5.538	5.574	5.442	5.460	46,553	-0.08(-1.51%)
Oct 16, 2013	5.544	5.687	5.460	5.544	132,643	+0.01(+0.22%)
Oct 15, 2013	5.544	5.616	5.484	5.532	24,371	-0.04(-0.65%)
Oct 14, 2013	5.556	5.580	5.502	5.568	29,204	-0.01(-0.21%)
Oct 11, 2013	5.586	5.658	5.556	5.580	35,583	-0.04(-0.64%)
Oct 10, 2013	5.562	5.658	5.562	5.616	18,205	+0.14(+2.51%)
Oct 09, 2013	5.484	5.562	5.358	5.478	64,137	-0.01(-0.22%)
Oct 08, 2013	5.544	5.592	5.484	5.490	22,359	-0.05(-0.86%)
Oct 07, 2013	5.502	5.628	5.478	5.538	21,559	+0.00(+0.00%)
Oct 04, 2013	5.586	5.640	5.502	5.538	15,527	-0.06(-1.07%)
Oct 03, 2013	5.693	5.693	5.562	5.598	29,703	-0.13(-2.20%)
Oct 02, 2013	5.652	5.807	5.580	5.723	37,295	+0.05(+0.84%)
Oct 01, 2013	5.562	5.777	5.514	5.676	80,121	+0.13(+2.27%)
Sep 30, 2013	5.490	5.646	5.454	5.550	98,912	+0.02(+0.43%)
Sep 27, 2013	5.568	5.592	5.496	5.526	24,811	-0.08(-1.49%)
Sep 26, 2013	5.759	5.793	5.484	5.610	38,616	-0.15(-2.60%)
Sep 25, 2013	5.783	5.807	5.693	5.759	30,323	-0.03(-0.52%)
Sep 24, 2013	5.765	5.807	5.765	5.789	15,443	+0.03(+0.52%)
Sep 23, 2013	5.741	5.813	5.688	5.759	53,111	+0.01(+0.21%)
Sep 20, 2013	5.837	5.867	5.736	5.747	133,456	-0.10(-1.64%)
Sep 19, 2013	5.939	5.939	5.795	5.843	35,865	-0.07(-1.11%)
Sep 18, 2013	5.762	5.951	5.762	5.909	89,112	+0.14(+2.39%)
Sep 17, 2013	5.795	5.819	5.676	5.771	37,403	-0.01(-0.10%)
Sep 16, 2013	5.837	5.867	5.735	5.777	60,574	+0.02(+0.31%)
Sep 13, 2013	5.705	5.837	5.640	5.759	31,860	+0.08(+1.37%)
Sep 12, 2013	5.705	5.777	5.661	5.681	39,328	-0.03(-0.52%)
Sep 11, 2013	5.801	5.837	5.711	5.711	13,868	-0.11(-1.85%)
Sep 10, 2013	5.783	5.837	5.717	5.819	58,052	+0.05(+0.93%)
Sep 09, 2013	5.520	5.825	5.520	5.765	37,134	+0.25(+4.45%)
Sep 06, 2013	5.532	5.592	5.418	5.520	34,156	+0.02(+0.44%)
Sep 05, 2013	5.538	5.592	5.478	5.496	13,269	-0.02(-0.33%)
Sep 04, 2013	5.472	5.592	5.406	5.514	25,754	+0.05(+0.88%)
Sep 03, 2013	5.496	5.544	5.448	5.466	17,977	+0.02(+0.44%)
Aug 30, 2013	5.460	5.472	5.394	5.442	48,023	-0.04(-0.66%)
Aug 29, 2013	5.437	5.478	5.424	5.478	7,590	+0.01(+0.11%)
Aug 28, 2013	5.532	5.538	5.466	5.472	13,995	-0.07(-1.19%)
Aug 27, 2013	5.526	5.592	5.454	5.538	45,621	-0.07(-1.18%)
Aug 26, 2013	5.646	5.646	5.598	5.604	8,580	-0.02(-0.32%)
Aug 23, 2013	5.622	5.638	5.550	5.622	31,258	-0.05(-0.84%)
Aug 22, 2013	5.448	5.676	5.448	5.670	26,401	+0.22(+3.95%)
Aug 21, 2013	5.496	5.562	5.406	5.454	13,761	-0.05(-0.87%)
Aug 20, 2013	5.430	5.514	5.412	5.502	19,377	+0.09(+1.66%)
Aug 19, 2013	5.454	5.538	5.406	5.412	30,762	-0.05(-0.88%)
Aug 16, 2013	5.460	5.514	5.436	5.460	26,070	-0.04(-0.65%)
Aug 15, 2013	5.508	5.562	5.478	5.496	70,803	-0.04(-0.65%)
Aug 14, 2013	5.598	5.676	5.515	5.532	18,562	-0.05(-0.86%)
Aug 13, 2013	5.562	5.628	5.508	5.580	105,426	-0.03(-0.53%)
Aug 12, 2013	5.526	5.670	5.526	5.610	27,776	+0.02(+0.43%)
Aug 09, 2013	5.508	5.604	5.358	5.586	85,267	+0.00(+0.00%)
Aug 08, 2013	5.681	5.681	5.322	5.586	55,470	-0.08(-1.37%)
Aug 07, 2013	5.556	5.747	5.454	5.664	102,506	-0.02(-0.42%)
Aug 06, 2013	5.556	5.723	5.532	5.687	66,399	+0.10(+1.82%)
Aug 05, 2013	5.753	5.765	5.478	5.586	125,684	-0.24(-4.11%)
Aug 02, 2013	5.837	5.855	5.807	5.825	12,539	+0.01(+0.10%)
Aug 01, 2013	5.855	5.855	5.747	5.819	21,984	+0.05(+0.93%)
Jul 31, 2013	5.825	5.861	5.759	5.765	45,920	-0.04(-0.62%)
Jul 30, 2013	5.879	5.879	5.711	5.801	48,737	-0.05(-0.82%)
Jul 29, 2013	5.873	5.927	5.807	5.849	35,482	-0.02(-0.31%)
Jul 26, 2013	5.717	5.873	5.705	5.867	32,546	+0.10(+1.77%)
Jul 25, 2013	5.532	5.807	5.532	5.765	19,740	+0.21(+3.77%)
Jul 24, 2013	5.598	5.598	5.532	5.556	8,710	-0.04(-0.64%)
Jul 23, 2013	5.592	5.604	5.556	5.592	8,476	-0.04(-0.64%)
Jul 22, 2013	5.508	5.634	5.508	5.628	12,724	+0.06(+1.08%)
Jul 19, 2013	5.598	5.622	5.538	5.568	36,618	-0.05(-0.96%)
Jul 18, 2013	5.681	5.705	5.568	5.622	23,583	-0.03(-0.53%)
Jul 17, 2013	5.681	5.693	5.592	5.652	7,546	+0.01(+0.21%)
Jul 16, 2013	5.580	5.681	5.556	5.640	14,719	+0.04(+0.75%)
Jul 15, 2013	5.574	5.598	5.526	5.598	18,761	+0.02(+0.32%)
Jul 12, 2013	5.658	5.658	5.508	5.580	42,591	-0.08(-1.48%)
Jul 11, 2013	5.777	5.795	5.610	5.664	29,914	-0.08(-1.36%)
Jul 10, 2013	5.801	5.801	5.687	5.741	24,450	-0.07(-1.13%)
Jul 09, 2013	5.687	5.807	5.634	5.807	38,735	+0.11(+2.00%)
Jul 08, 2013	5.687	5.705	5.508	5.693	26,239	-0.01(-0.21%)
Jul 05, 2013	5.670	5.711	5.598	5.705	13,915	+0.11(+1.93%)
Jul 03, 2013	5.604	5.634	5.526	5.598	6,457	-0.01(-0.21%)
Jul 02, 2013	5.604	5.693	5.595	5.610	16,598	-0.06(-1.06%)
Jul 01, 2013	5.681	5.771	5.628	5.670	23,035	+0.04(+0.64%)
Jun 28, 2013	5.664	5.765	5.598	5.634	268,645	-0.05(-0.95%)
Jun 27, 2013	5.664	5.693	5.646	5.687	48,992	+0.04(+0.74%)
Jun 26, 2013	5.670	5.670	5.646	5.646	11,132	+0.00(+0.00%)
Jun 25, 2013	5.652	5.670	5.598	5.646	27,842	+0.05(+0.86%)
Jun 24, 2013	5.628	5.628	5.532	5.598	44,885	-0.03(-0.53%)
Jun 21, 2013	5.664	5.670	5.580	5.628	207,661	-0.01(-0.21%)
Jun 20, 2013	5.699	5.711	5.628	5.640	43,640	-0.13(-2.28%)
Jun 19, 2013	5.837	5.855	5.735	5.771	25,957	-0.07(-1.13%)
Jun 18, 2013	5.777	5.867	5.687	5.837	66,026	+0.01(+0.21%)
Jun 17, 2013	5.681	5.837	5.658	5.825	30,839	+0.17(+2.96%)
Jun 14, 2013	5.693	5.705	5.658	5.658	26,424	-0.07(-1.25%)
Jun 13, 2013	5.658	5.741	5.628	5.729	33,381	+0.09(+1.59%)
Jun 12, 2013	5.699	5.699	5.634	5.640	20,937	-0.05(-0.84%)
Jun 11, 2013	5.622	5.717	5.538	5.687	14,972	+0.03(+0.53%)
Jun 10, 2013	5.664	5.717	5.580	5.658	21,009	-0.11(-1.97%)
Jun 07, 2013	5.705	5.783	5.670	5.771	23,130	+0.11(+1.90%)
Jun 06, 2013	5.669	5.705	5.628	5.664	16,624	+0.03(+0.53%)
Jun 05, 2013	5.687	5.687	5.628	5.634	21,816	-0.07(-1.26%)
Jun 04, 2013	5.747	5.784	5.665	5.705	26,205	-0.05(-0.94%)
Jun 03, 2013	5.771	5.897	5.610	5.759	94,729	-0.02(-0.31%)
May 31, 2013	5.759	5.819	5.699	5.777	16,930	-0.02(-0.41%)
May 30, 2013	5.735	5.813	5.693	5.801	24,705	+0.03(+0.52%)
May 29, 2013	5.843	5.849	5.741	5.771	5,450	-0.09(-1.53%)
May 28, 2013	5.807	5.897	5.735	5.861	23,479	+0.14(+2.41%)
May 24, 2013	5.831	5.831	5.711	5.723	16,411	-0.15(-2.55%)
May 23, 2013	5.747	5.909	5.747	5.873	14,112	+0.09(+1.55%)
May 22, 2013	5.711	5.849	5.711	5.783	34,245	+0.10(+1.68%)
May 21, 2013	5.771	5.774	5.652	5.687	15,876	-0.10(-1.76%)
May 20, 2013	5.813	5.963	5.747	5.789	30,936	-0.04(-0.62%)
May 17, 2013	5.825	5.903	5.687	5.825	51,466	+0.04(+0.72%)
May 16, 2013	5.699	5.861	5.592	5.783	47,766	+0.08(+1.36%)
May 15, 2013	5.699	5.759	5.628	5.705	22,684	+0.14(+2.47%)
May 13, 2013	5.622	5.622	5.526	5.568	59,196	-0.04(-0.75%)
May 10, 2013	5.670	5.741	5.556	5.610	32,681	-0.03(-0.53%)
May 09, 2013	5.729	5.801	5.634	5.640	15,352	-0.13(-2.28%)
May 08, 2013	5.705	5.867	5.687	5.771	55,441	+0.07(+1.26%)
May 07, 2013	5.735	5.747	5.550	5.699	29,852	-0.01(-0.21%)
May 06, 2013	5.777	5.827	5.664	5.711	23,633	+0.01(+0.10%)
May 03, 2013	5.622	5.759	5.556	5.705	59,612	+0.15(+2.69%)
May 02, 2013	5.268	5.634	5.268	5.556	63,340	+0.26(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.