Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.56	19.56	18.87	19.40	82,062	-0.07(-0.35%)
Apr 29, 2019	19.24	19.68	19.24	19.47	76,877	+0.20(+1.02%)
Apr 26, 2019	19.11	19.53	19.01	19.27	52,216	+0.18(+0.94%)
Apr 25, 2019	18.93	19.24	18.59	19.09	52,148	+0.11(+0.59%)
Apr 24, 2019	19.09	19.39	18.95	18.98	62,326	-0.16(-0.85%)
Apr 23, 2019	18.80	19.61	18.79	19.14	64,299	+0.26(+1.40%)
Apr 22, 2019	19.25	19.25	18.80	18.88	45,204	-0.52(-2.69%)
Apr 18, 2019	19.32	19.73	19.29	19.40	53,855	+0.02(+0.09%)
Apr 17, 2019	19.68	19.80	19.28	19.38	59,708	-0.32(-1.60%)
Apr 16, 2019	19.58	19.76	19.58	19.70	43,069	+0.07(+0.35%)
Apr 15, 2019	19.86	19.95	19.57	19.63	47,430	-0.18(-0.91%)
Apr 12, 2019	19.76	19.94	19.58	19.81	31,727	+0.06(+0.30%)
Apr 11, 2019	19.54	19.88	19.39	19.75	48,413	+0.18(+0.92%)
Apr 10, 2019	19.43	19.63	19.23	19.57	32,526	+0.25(+1.28%)
Apr 09, 2019	20.14	20.14	19.28	19.32	57,272	-0.92(-4.56%)
Apr 08, 2019	20.11	20.40	20.02	20.24	36,108	+0.03(+0.17%)
Apr 05, 2019	19.94	20.22	19.86	20.21	170,464	+0.30(+1.50%)
Apr 04, 2019	19.92	20.07	19.81	19.91	78,605	+0.00(+0.00%)
Apr 03, 2019	19.82	20.16	19.72	19.91	81,982	+0.17(+0.87%)
Apr 02, 2019	19.73	19.85	19.55	19.74	76,696	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.