Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.533
3.638
3.457
3.621
100,172
+0.10(+2.82%)
May 27, 2004
3.527
3.527
3.475
3.521
60,617
+0.01(+0.17%)
May 26, 2004
3.533
3.562
3.469
3.516
47,089
-0.05(-1.31%)
May 25, 2004
3.656
3.656
3.393
3.562
108,734
-0.11(-3.02%)
May 24, 2004
3.813
3.813
3.621
3.673
61,815
-0.13(-3.53%)
May 21, 2004
3.615
4.146
3.592
3.808
570,383
+0.20(+5.50%)
May 20, 2004
2.973
3.726
2.961
3.609
130,823
+0.64(+21.41%)
May 19, 2004
3.031
3.054
2.967
2.973
104,110
-0.06(-1.93%)
May 18, 2004
3.066
3.072
2.937
3.031
65,240
-0.06(-1.89%)
May 17, 2004
3.066
3.124
2.978
3.089
77,398
-0.02(-0.56%)
May 14, 2004
3.124
3.183
3.037
3.107
53,938
-0.02(-0.75%)
May 13, 2004
3.154
3.200
3.124
3.130
15,239
-0.04(-1.29%)
May 12, 2004
3.200
3.241
3.119
3.171
18,835
-0.05(-1.63%)
May 11, 2004
3.206
3.241
3.142
3.224
51,712
+0.04(+1.10%)
May 10, 2004
3.212
3.212
3.113
3.189
22,945
+0.01(+0.18%)
May 07, 2004
3.200
3.218
3.159
3.183
59,247
+0.03(+0.93%)
May 06, 2004
3.200
3.200
3.113
3.154
18,835
-0.02(-0.55%)
May 05, 2004
3.183
3.206
3.119
3.171
42,808
-0.04(-1.09%)
May 04, 2004
3.095
3.212
3.078
3.206
48,630
+0.11(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.