Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.27	11.49	11.10	11.27	99,925	-0.07(-0.62%)
May 27, 2010	11.08	11.35	10.96	11.34	208,286	+0.42(+3.85%)
May 26, 2010	10.91	11.34	10.81	10.91	633	+0.09(+0.81%)
May 25, 2010	10.71	10.86	10.38	10.83	224,550	-0.03(-0.27%)
May 24, 2010	10.77	11.02	10.62	10.86	277,878	+0.06(+0.54%)
May 21, 2010	10.51	10.91	10.45	10.80	372,492	+0.12(+1.09%)
May 20, 2010	10.67	10.91	10.61	10.68	273,114	-0.56(-4.99%)
May 19, 2010	11.44	11.70	11.20	11.24	219,048	-0.26(-2.28%)
May 18, 2010	11.89	12.02	11.49	11.50	233,566	-0.30(-2.52%)
May 17, 2010	11.64	11.84	11.48	11.80	277,455	+0.13(+1.10%)
May 14, 2010	11.67	12.23	11.63	11.67	374,598	-0.62(-5.08%)
May 13, 2010	11.87	12.37	11.87	12.30	375,507	+0.29(+2.43%)
May 12, 2010	12.25	12.25	11.14	12.01	1,296,930	-0.63(-4.99%)
May 11, 2010	12.54	12.77	12.50	12.64	256	+0.09(+0.74%)
May 10, 2010	12.57	12.58	12.42	12.54	245,754	+0.40(+3.32%)
May 07, 2010	12.50	12.72	11.87	12.14	317,068	-0.53(-4.15%)
May 06, 2010	12.55	12.82	12.20	12.67	277,806	+0.04(+0.28%)
May 05, 2010	12.72	12.89	12.60	12.63	251,569	-0.15(-1.19%)
May 04, 2010	13.31	13.31	11.84	12.78	336,957	-0.77(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.