Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
3.884
3.942
3.884
3.913
63,185
+0.07(+1.82%)
Jun 29, 2004
3.854
3.907
3.738
3.843
58,733
-0.02(-0.45%)
Jun 28, 2004
3.854
3.919
3.825
3.860
64,555
+0.01(+0.15%)
Jun 25, 2004
3.738
3.860
3.662
3.854
79,281
+0.11(+2.80%)
Jun 24, 2004
3.738
3.843
3.708
3.749
45,377
-0.02(-0.47%)
Jun 23, 2004
3.813
3.843
3.738
3.767
65,069
-0.03(-0.77%)
Jun 22, 2004
3.615
3.808
3.609
3.796
42,979
+0.18(+5.01%)
Jun 21, 2004
3.621
3.667
3.564
3.615
19,863
-0.01(-0.16%)
Jun 18, 2004
3.708
3.738
3.621
3.621
79,966
-0.06(-1.59%)
Jun 17, 2004
3.714
3.749
3.656
3.679
66,781
-0.04(-1.10%)
Jun 16, 2004
3.726
3.726
3.691
3.720
41,610
+0.02(+0.47%)
Jun 15, 2004
3.738
3.813
3.691
3.703
75,685
-0.04(-0.94%)
Jun 14, 2004
3.796
3.796
3.632
3.738
136,816
-0.01(-0.31%)
Jun 10, 2004
3.837
3.837
3.697
3.749
54,281
+0.01(+0.16%)
Jun 09, 2004
3.767
3.849
3.703
3.743
20,548
-0.07(-1.84%)
Jun 08, 2004
3.796
3.854
3.796
3.813
65,582
-0.02(-0.46%)
Jun 07, 2004
3.761
3.854
3.714
3.831
23,801
+0.13(+3.47%)
Jun 04, 2004
3.767
3.849
3.679
3.703
18,493
-0.07(-1.86%)
Jun 03, 2004
3.778
3.854
3.767
3.773
32,534
-0.01(-0.15%)
Jun 02, 2004
3.796
3.913
3.767
3.778
51,027
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.