Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.725	8.760	8.696	8.725	66,774	+0.02(+0.20%)
Jun 29, 2011	8.737	8.760	8.672	8.707	77,754	+0.00(+0.00%)
Jun 28, 2011	8.684	8.789	8.573	8.707	191,567	+0.02(+0.27%)
Jun 27, 2011	8.684	8.701	8.620	8.684	146,011	-0.01(-0.13%)
Jun 24, 2011	8.556	8.696	8.468	8.696	378,291	+0.15(+1.71%)
Jun 23, 2011	8.275	8.561	8.188	8.550	117,179	+0.18(+2.16%)
Jun 22, 2011	8.491	8.491	8.328	8.369	117,410	-0.16(-1.85%)
Jun 21, 2011	8.404	8.532	8.363	8.526	107,557	+0.19(+2.24%)
Jun 20, 2011	8.141	8.339	8.141	8.339	192,801	+0.22(+2.73%)
Jun 17, 2011	8.042	8.205	8.012	8.118	280,708	+0.12(+1.53%)
Jun 16, 2011	7.656	8.007	7.557	7.995	120,920	+0.34(+4.42%)
Jun 15, 2011	7.744	7.814	7.650	7.656	142,811	-0.20(-2.53%)
Jun 14, 2011	7.668	7.866	7.639	7.855	69,807	+0.26(+3.38%)
Jun 13, 2011	7.563	7.639	7.469	7.598	63,187	+0.09(+1.17%)
Jun 10, 2011	7.621	7.668	7.423	7.510	83,785	-0.18(-2.35%)
Jun 09, 2011	7.563	7.773	7.563	7.691	75,110	+0.13(+1.70%)
Jun 08, 2011	7.592	7.662	7.463	7.563	91,975	-0.06(-0.77%)
Jun 07, 2011	7.680	7.796	7.604	7.621	133,718	-0.04(-0.46%)
Jun 06, 2011	7.808	7.843	7.627	7.656	148,263	-0.16(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.