Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
4.614
4.713
4.614
4.689
27,226
+0.02(+0.38%)
Jul 28, 2006
4.649
4.719
4.643
4.672
31,849
+0.08(+1.65%)
Jul 27, 2006
4.619
4.701
4.497
4.596
66,952
-0.08(-1.75%)
Jul 26, 2006
4.643
4.760
4.596
4.678
98,460
+0.01(+0.13%)
Jul 25, 2006
4.584
4.730
4.526
4.672
215,242
+0.14(+3.09%)
Jul 24, 2006
4.304
4.532
4.275
4.532
79,452
+0.23(+5.29%)
Jul 21, 2006
4.438
4.468
4.146
4.304
46,747
-0.19(-4.29%)
Jul 20, 2006
4.497
4.614
4.468
4.497
57,363
+0.00(+0.00%)
Jul 19, 2006
4.316
4.538
4.269
4.497
64,897
+0.20(+4.76%)
Jul 18, 2006
4.292
4.316
4.234
4.292
35,616
+0.06(+1.38%)
Jul 17, 2006
4.187
4.263
4.146
4.234
65,925
-0.01(-0.28%)
Jul 14, 2006
4.438
4.468
4.205
4.246
63,356
-0.16(-3.71%)
Jul 13, 2006
4.526
4.549
4.409
4.409
112,672
-0.15(-3.21%)
Jul 12, 2006
4.637
4.672
4.497
4.555
45,890
-0.12(-2.50%)
Jul 11, 2006
4.643
4.754
4.444
4.672
134,419
-0.01(-0.12%)
Jul 10, 2006
4.643
4.719
4.619
4.678
76,541
+0.07(+1.52%)
Jul 07, 2006
4.806
4.847
4.561
4.608
365,243
-0.25(-5.05%)
Jul 06, 2006
4.818
5.028
4.818
4.853
210,618
+0.04(+0.73%)
Jul 05, 2006
4.549
5.081
4.543
4.818
264,386
+0.30(+6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.