Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.03	13.03	11.97	12.18	672,781	-0.21(-1.70%)
Jul 30, 2007	11.70	12.59	11.70	12.39	677,404	+0.68(+5.84%)
Jul 27, 2007	11.62	11.97	11.44	11.70	740,933	+0.02(+0.20%)
Jul 26, 2007	11.55	11.93	10.98	11.68	659,596	-0.16(-1.38%)
Jul 25, 2007	11.86	12.22	11.71	11.84	711,480	+0.02(+0.15%)
Jul 24, 2007	12.26	12.40	11.69	11.83	534,423	-0.57(-4.57%)
Jul 23, 2007	12.37	12.49	12.06	12.39	440,587	+0.41(+3.46%)
Jul 20, 2007	12.29	12.38	11.62	11.98	289,900	-0.32(-2.57%)
Jul 19, 2007	12.36	12.45	12.19	12.29	247,776	-0.03(-0.28%)
Jul 18, 2007	12.18	12.38	12.01	12.33	348,976	+0.03(+0.28%)
Jul 17, 2007	12.30	12.38	12.21	12.29	326,544	-0.01(-0.05%)
Jul 16, 2007	12.56	12.70	12.18	12.30	547,608	-0.25(-2.00%)
Jul 13, 2007	12.89	12.96	12.50	12.55	465,929	-0.37(-2.85%)
Jul 12, 2007	12.40	13.05	12.35	12.92	651,719	+0.79(+6.55%)
Jul 11, 2007	12.15	12.30	11.90	12.12	413,703	-0.09(-0.72%)
Jul 10, 2007	12.34	12.65	12.12	12.21	564,218	-0.22(-1.74%)
Jul 09, 2007	12.40	12.64	12.32	12.43	589,390	-0.04(-0.28%)
Jul 06, 2007	12.40	12.61	12.33	12.46	355,483	-0.02(-0.14%)
Jul 05, 2007	12.56	12.56	12.15	12.48	343,668	-0.06(-0.51%)
Jul 03, 2007	12.44	12.72	12.44	12.54	336,476	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.