Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.03	19.74	18.03	18.63	267,454	+2.57(+15.98%)
Jul 30, 2019	16.23	16.44	15.88	16.07	90,855	-0.21(-1.32%)
Jul 29, 2019	16.32	16.46	16.09	16.28	125,245	-0.11(-0.68%)
Jul 26, 2019	16.03	16.55	16.03	16.39	89,086	+0.28(+1.76%)
Jul 25, 2019	16.62	16.84	16.00	16.11	80,185	-0.55(-3.30%)
Jul 24, 2019	17.11	17.20	16.55	16.66	96,071	-0.58(-3.39%)
Jul 23, 2019	17.50	17.50	17.17	17.24	74,894	-0.31(-1.76%)
Jul 22, 2019	17.77	17.99	17.52	17.55	28,719	-0.20(-1.11%)
Jul 19, 2019	18.10	18.25	17.73	17.75	57,062	-0.39(-2.18%)
Jul 18, 2019	18.48	18.48	18.08	18.14	52,696	-0.40(-2.18%)
Jul 17, 2019	18.64	18.68	18.24	18.55	51,048	-0.13(-0.69%)
Jul 16, 2019	18.31	18.76	18.19	18.68	67,591	+0.25(+1.35%)
Jul 15, 2019	18.51	18.57	18.28	18.43	52,983	-0.02(-0.09%)
Jul 12, 2019	18.75	19.10	18.41	18.45	50,540	-0.33(-1.78%)
Jul 11, 2019	18.32	18.82	18.18	18.78	47,559	+0.47(+2.58%)
Jul 10, 2019	17.72	18.37	17.62	18.31	66,173	+0.64(+3.65%)
Jul 09, 2019	18.03	18.04	17.45	17.66	58,260	-0.46(-2.56%)
Jul 08, 2019	18.25	18.26	18.02	18.13	37,128	-0.04(-0.24%)
Jul 05, 2019	18.02	18.21	17.94	18.17	34,935	+0.09(+0.47%)
Jul 03, 2019	18.53	18.67	17.89	18.08	30,394	-0.45(-2.41%)
Jul 02, 2019	18.36	18.59	18.20	18.53	33,943	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.