Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 3.521 | 3.650 | 3.521 | 3.580 | 26,883 | +0.00(+0.00%) |
Aug 28, 2003 | 3.574 | 3.621 | 3.551 | 3.580 | 67,980 | +0.01(+0.16%) |
Aug 27, 2003 | 3.393 | 3.621 | 3.393 | 3.574 | 50,685 | +0.15(+4.44%) |
Aug 26, 2003 | 3.475 | 3.504 | 3.358 | 3.422 | 55,480 | -0.08(-2.33%) |
Aug 25, 2003 | 3.504 | 3.545 | 3.358 | 3.504 | 85,274 | -0.04(-1.15%) |
Aug 22, 2003 | 3.703 | 4.024 | 3.545 | 3.545 | 190,241 | -0.10(-2.72%) |
Aug 21, 2003 | 3.527 | 3.708 | 3.527 | 3.644 | 126,371 | +0.12(+3.31%) |
Aug 20, 2003 | 3.352 | 3.597 | 3.323 | 3.527 | 120,720 | +0.12(+3.42%) |
Aug 19, 2003 | 3.387 | 3.446 | 3.241 | 3.411 | 125,515 | +0.08(+2.28%) |
Aug 18, 2003 | 3.054 | 3.405 | 3.054 | 3.335 | 252,571 | +0.34(+11.31%) |
Aug 15, 2003 | 2.821 | 3.002 | 2.821 | 2.996 | 107,364 | +0.21(+7.55%) |
Aug 14, 2003 | 2.686 | 2.809 | 2.628 | 2.786 | 268,838 | +0.10(+3.70%) |
Aug 13, 2003 | 2.920 | 2.949 | 2.535 | 2.686 | 490,416 | -0.73(-21.37%) |
Aug 12, 2003 | 3.212 | 3.446 | 3.212 | 3.416 | 132,878 | +0.23(+7.34%) |
Aug 11, 2003 | 2.873 | 3.183 | 2.873 | 3.183 | 60,103 | +0.26(+9.00%) |
Aug 08, 2003 | 2.920 | 2.937 | 2.832 | 2.920 | 13,356 | +0.00(+0.00%) |
Aug 07, 2003 | 2.902 | 2.920 | 2.721 | 2.920 | 54,110 | -0.01(-0.40%) |
Aug 06, 2003 | 2.990 | 3.054 | 2.891 | 2.932 | 54,966 | -0.10(-3.28%) |
Aug 05, 2003 | 3.206 | 3.206 | 3.025 | 3.031 | 50,514 | -0.18(-5.46%) |
Aug 04, 2003 | 3.358 | 3.358 | 3.177 | 3.206 | 36,473 | -0.16(-4.85%) |
Aug 01, 2003 | 3.387 | 3.416 | 3.300 | 3.370 | 62,671 | -0.08(-2.20%) |
Jul 31, 2003 | 3.434 | 3.498 | 3.358 | 3.446 | 63,356 | +0.07(+2.08%) |
Jul 30, 2003 | 3.446 | 3.492 | 3.370 | 3.375 | 73,459 | -0.05(-1.37%) |
Jul 29, 2003 | 3.405 | 3.463 | 3.224 | 3.422 | 122,090 | +0.06(+1.91%) |
Jul 28, 2003 | 3.037 | 3.358 | 3.008 | 3.358 | 360,620 | +0.53(+18.80%) |
Jul 25, 2003 | 2.774 | 2.862 | 2.721 | 2.827 | 46,918 | +0.09(+3.42%) |
Jul 24, 2003 | 2.885 | 2.914 | 2.669 | 2.733 | 62,158 | -0.13(-4.68%) |
Jul 23, 2003 | 2.809 | 2.885 | 2.803 | 2.867 | 34,246 | +0.06(+2.08%) |
Jul 22, 2003 | 2.716 | 2.920 | 2.716 | 2.809 | 118,836 | +0.09(+3.44%) |
Jul 21, 2003 | 2.698 | 2.733 | 2.476 | 2.716 | 125,343 | +0.08(+2.88%) |
Jul 18, 2003 | 2.827 | 2.879 | 2.599 | 2.640 | 39,555 | -0.19(-6.61%) |
Jul 17, 2003 | 2.920 | 2.996 | 2.745 | 2.827 | 82,706 | -0.12(-3.97%) |
Jul 16, 2003 | 2.914 | 3.031 | 2.885 | 2.943 | 184,762 | +0.09(+3.28%) |
Jul 15, 2003 | 2.628 | 2.902 | 2.628 | 2.850 | 230,482 | +0.36(+14.29%) |
Jul 14, 2003 | 2.190 | 2.494 | 2.190 | 2.494 | 147,261 | +0.30(+13.56%) |
Jul 11, 2003 | 2.207 | 2.207 | 2.184 | 2.196 | 9,931 | -0.01(-0.26%) |
Jul 10, 2003 | 2.231 | 2.260 | 2.178 | 2.202 | 40,240 | -0.04(-1.57%) |
Jul 09, 2003 | 2.202 | 2.237 | 2.161 | 2.237 | 81,336 | +0.05(+2.41%) |
Jul 08, 2003 | 2.073 | 2.190 | 2.062 | 2.184 | 42,637 | +0.12(+5.95%) |
Jul 07, 2003 | 2.137 | 2.155 | 2.038 | 2.062 | 85,788 | -0.02(-0.84%) |
Jul 03, 2003 | 2.102 | 2.108 | 2.073 | 2.079 | 21,918 | +0.04(+1.71%) |
Jul 02, 2003 | 2.021 | 2.102 | 1.991 | 2.044 | 61,815 | +0.02(+0.86%) |
Jul 01, 2003 | 2.015 | 2.032 | 1.904 | 2.026 | 64,384 | +0.04(+2.06%) |
Jun 30, 2003 | 1.933 | 2.102 | 1.904 | 1.986 | 434,936 | +0.11(+5.92%) |
Jun 27, 2003 | 2.044 | 2.108 | 1.869 | 1.875 | 136,645 | -0.18(-8.55%) |
Jun 26, 2003 | 2.219 | 2.219 | 1.927 | 2.050 | 54,281 | -0.20(-8.83%) |
Jun 25, 2003 | 2.231 | 2.260 | 2.167 | 2.248 | 43,836 | +0.02(+0.79%) |
Jun 24, 2003 | 2.406 | 2.406 | 2.132 | 2.231 | 74,487 | -0.13(-5.68%) |
Jun 23, 2003 | 2.447 | 2.453 | 2.248 | 2.365 | 79,110 | -0.08(-3.34%) |
Jun 20, 2003 | 2.482 | 2.540 | 2.441 | 2.447 | 35,274 | -0.04(-1.64%) |
Jun 19, 2003 | 2.540 | 2.610 | 2.441 | 2.488 | 43,151 | -0.01(-0.47%) |
Jun 18, 2003 | 2.476 | 2.716 | 2.470 | 2.499 | 131,337 | +0.08(+3.38%) |
Jun 17, 2003 | 2.336 | 2.424 | 2.307 | 2.418 | 52,911 | +0.08(+3.50%) |
Jun 16, 2003 | 2.143 | 2.336 | 2.143 | 2.336 | 88,014 | +0.19(+8.99%) |
Jun 13, 2003 | 2.143 | 2.149 | 2.015 | 2.143 | 62,329 | +0.01(+0.27%) |
Jun 12, 2003 | 2.132 | 2.137 | 2.073 | 2.137 | 21,233 | +0.00(+0.00%) |
Jun 11, 2003 | 2.132 | 2.137 | 2.102 | 2.137 | 18,493 | +0.01(+0.27%) |
Jun 10, 2003 | 2.132 | 2.137 | 2.114 | 2.132 | 30,822 | +0.00(+0.00%) |
Jun 09, 2003 | 2.079 | 2.137 | 2.021 | 2.132 | 35,103 | +0.02(+0.83%) |
Jun 06, 2003 | 2.132 | 2.149 | 2.097 | 2.114 | 26,027 | -0.04(-1.90%) |
Jun 05, 2003 | 2.102 | 2.155 | 2.085 | 2.155 | 7,534 | +0.01(+0.54%) |
Jun 04, 2003 | 1.986 | 2.184 | 1.986 | 2.143 | 53,254 | +0.12(+5.76%) |
Jun 03, 2003 | 2.073 | 2.073 | 1.927 | 2.026 | 42,466 | -0.05(-2.25%) |
Jun 02, 2003 | 2.161 | 2.161 | 2.044 | 2.073 | 52,569 | -0.09(-4.05%) |
May 30, 2003 | 2.161 | 2.161 | 2.102 | 2.161 | 23,630 | +0.00(+0.00%) |
May 29, 2003 | 2.155 | 2.161 | 2.132 | 2.161 | 16,267 | -0.02(-0.80%) |
May 28, 2003 | 2.120 | 2.278 | 2.079 | 2.178 | 59,760 | +0.08(+3.61%) |
May 27, 2003 | 1.991 | 2.120 | 1.933 | 2.102 | 55,993 | +0.09(+4.65%) |
May 23, 2003 | 2.038 | 2.038 | 1.997 | 2.009 | 14,897 | -0.03(-1.43%) |
May 22, 2003 | 2.015 | 2.038 | 1.956 | 2.038 | 57,021 | +0.01(+0.29%) |
May 21, 2003 | 1.956 | 2.032 | 1.956 | 2.032 | 28,082 | +0.07(+3.57%) |
May 20, 2003 | 1.974 | 1.974 | 1.898 | 1.962 | 29,281 | -0.01(-0.59%) |
May 19, 2003 | 2.026 | 2.026 | 1.869 | 1.974 | 101,028 | -0.05(-2.59%) |
May 16, 2003 | 2.120 | 2.120 | 1.991 | 2.026 | 51,884 | -0.09(-4.14%) |
May 15, 2003 | 2.231 | 2.231 | 1.986 | 2.114 | 65,411 | -0.06(-2.69%) |
May 14, 2003 | 2.219 | 2.248 | 2.085 | 2.172 | 85,274 | -0.02(-0.80%) |
May 13, 2003 | 2.295 | 2.295 | 2.102 | 2.190 | 169,351 | -0.11(-4.58%) |
May 12, 2003 | 2.044 | 2.459 | 2.044 | 2.295 | 510,622 | +0.25(+12.29%) |
May 09, 2003 | 1.810 | 2.044 | 1.781 | 2.044 | 181,680 | +0.20(+10.76%) |
May 08, 2003 | 1.910 | 1.910 | 1.816 | 1.845 | 66,781 | -0.09(-4.53%) |
May 07, 2003 | 1.968 | 1.986 | 1.810 | 1.933 | 229,625 | -0.07(-3.50%) |
May 06, 2003 | 2.044 | 2.102 | 1.956 | 2.003 | 129,967 | -0.04(-2.00%) |
May 05, 2003 | 1.986 | 2.190 | 1.956 | 2.044 | 605,143 | +0.23(+12.90%) |
May 02, 2003 | 1.518 | 1.956 | 1.513 | 1.810 | 601,034 | +0.44(+32.48%) |
May 01, 2003 | 1.331 | 1.390 | 1.331 | 1.367 | 3,767 | +0.04(+2.63%) |
Apr 30, 2003 | 1.285 | 1.372 | 1.285 | 1.331 | 11,815 | -0.01(-0.44%) |
Apr 29, 2003 | 1.337 | 1.372 | 1.285 | 1.337 | 21,233 | -0.01(-0.43%) |
Apr 28, 2003 | 1.343 | 1.343 | 1.285 | 1.343 | 4,452 | -0.04(-2.95%) |
Apr 25, 2003 | 1.425 | 1.425 | 1.372 | 1.384 | 13,527 | -0.04(-2.87%) |
Apr 24, 2003 | 1.431 | 1.431 | 1.425 | 1.425 | 12,842 | -0.01(-0.41%) |
Apr 23, 2003 | 1.489 | 1.489 | 1.425 | 1.431 | 27,740 | +0.00(+0.00%) |
Apr 22, 2003 | 1.396 | 1.431 | 1.390 | 1.431 | 23,287 | +0.04(+2.51%) |
Apr 21, 2003 | 1.226 | 1.402 | 1.226 | 1.396 | 26,198 | +0.17(+13.81%) |
Apr 17, 2003 | 1.232 | 1.238 | 1.226 | 1.226 | 4,794 | +0.00(+0.00%) |
Apr 16, 2003 | 1.209 | 1.232 | 1.168 | 1.226 | 3,424 | +0.02(+1.45%) |
Apr 15, 2003 | 1.197 | 1.209 | 1.180 | 1.209 | 5,650 | -0.02(-1.43%) |
Apr 14, 2003 | 1.221 | 1.226 | 1.080 | 1.226 | 11,301 | +0.01(+0.48%) |
Apr 11, 2003 | 1.221 | 1.221 | 1.221 | 1.221 | 171 | +0.00(+0.00%) |
Apr 10, 2003 | 1.221 | 1.221 | 1.221 | 1.221 | 4,280 | -0.01(-0.48%) |
Apr 09, 2003 | 1.221 | 1.226 | 1.221 | 1.226 | 2,739 | +0.00(+0.00%) |
Apr 08, 2003 | 1.215 | 1.226 | 1.215 | 1.226 | 5,308 | +0.01(+0.96%) |
Apr 07, 2003 | 1.209 | 1.215 | 1.209 | 1.215 | 4,280 | +0.01(+0.48%) |
Apr 04, 2003 | 1.261 | 1.261 | 1.110 | 1.209 | 13,185 | +0.01(+0.49%) |
Apr 03, 2003 | 1.168 | 1.209 | 1.168 | 1.203 | 30,137 | +0.04(+3.00%) |
Apr 02, 2003 | 1.139 | 1.174 | 1.139 | 1.168 | 70,548 | +0.03(+2.56%) |
Apr 01, 2003 | 1.110 | 1.139 | 1.057 | 1.139 | 7,191 | -0.02(-2.01%) |
Mar 31, 2003 | 1.180 | 1.180 | 1.139 | 1.162 | 5,308 | +0.02(+1.53%) |
Mar 28, 2003 | 1.150 | 1.168 | 1.110 | 1.145 | 15,753 | -0.01(-0.51%) |
Mar 27, 2003 | 1.040 | 1.162 | 1.040 | 1.150 | 25,171 | +0.11(+10.67%) |
Mar 26, 2003 | 1.045 | 1.045 | 1.040 | 1.040 | 7,020 | -0.01(-0.56%) |
Mar 25, 2003 | 1.045 | 1.051 | 0.9344 | 1.045 | 14,041 | -0.01(-0.56%) |
Mar 24, 2003 | 1.086 | 1.086 | 1.051 | 1.051 | 4,794 | -0.04(-3.74%) |
Mar 21, 2003 | 1.045 | 1.092 | 1.045 | 1.092 | 2,568 | +0.05(+4.47%) |
Mar 20, 2003 | 1.045 | 1.045 | 1.022 | 1.045 | 10,274 | +0.00(+0.00%) |
Mar 19, 2003 | 1.016 | 1.045 | 0.9694 | 1.045 | 3,082 | -0.03(-2.72%) |
Mar 18, 2003 | 1.075 | 1.075 | 1.069 | 1.075 | 4,109 | +0.00(+0.00%) |
Mar 17, 2003 | 1.098 | 1.098 | 1.028 | 1.075 | 8,561 | -0.02(-2.13%) |
Mar 14, 2003 | 1.098 | 1.098 | 1.080 | 1.098 | 16,609 | +0.00(+0.00%) |
Mar 13, 2003 | 1.069 | 1.098 | 1.022 | 1.098 | 25,856 | +0.02(+2.17%) |
Mar 12, 2003 | 1.010 | 1.075 | 1.010 | 1.075 | 11,301 | -0.01(-0.54%) |
Mar 11, 2003 | 1.110 | 1.110 | 1.075 | 1.080 | 23,630 | -0.02(-1.60%) |
Mar 10, 2003 | 1.110 | 1.110 | 1.045 | 1.098 | 12,500 | -0.04(-3.09%) |
Mar 07, 2003 | 1.110 | 1.133 | 0.9986 | 1.133 | 40,411 | +0.02(+1.57%) |
Mar 06, 2003 | 1.115 | 1.139 | 1.051 | 1.115 | 9,931 | +0.01(+0.53%) |
Mar 05, 2003 | 1.063 | 1.156 | 0.9402 | 1.110 | 60,274 | +0.00(+0.00%) |
Mar 04, 2003 | 1.139 | 1.156 | 1.022 | 1.110 | 111,645 | -0.04(-3.55%) |
Mar 03, 2003 | 1.045 | 1.256 | 1.045 | 1.150 | 140,926 | +0.12(+11.93%) |
Feb 28, 2003 | 0.9986 | 1.028 | 0.9986 | 1.028 | 6,849 | +0.04(+4.14%) |
Feb 27, 2003 | 0.9869 | 0.9869 | 0.9869 | 0.9869 | 171 | +0.00(+0.00%) |
Feb 26, 2003 | 0.9928 | 0.9986 | 0.9869 | 0.9869 | 18,493 | -0.01(-0.59%) |
Feb 25, 2003 | 0.9461 | 0.9928 | 0.9461 | 0.9928 | 9,589 | +0.11(+12.58%) |
Feb 24, 2003 | 0.9461 | 0.9461 | 0.8818 | 0.8818 | 2,226 | -0.06(-6.79%) |
Feb 21, 2003 | 0.9519 | 0.9577 | 0.9402 | 0.9461 | 17,465 | +0.05(+5.88%) |
Feb 20, 2003 | 0.8468 | 0.8993 | 0.8468 | 0.8935 | 19,692 | +0.02(+2.00%) |
Feb 19, 2003 | 0.8526 | 0.8760 | 0.8468 | 0.8760 | 7,363 | +0.03(+3.45%) |
Feb 18, 2003 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 1,027 | +0.00(+0.00%) |
Feb 14, 2003 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.8409 | 0.8760 | 0.8176 | 0.8468 | 19,178 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 684 | +0.01(+1.40%) |
Feb 11, 2003 | 0.8993 | 0.9052 | 0.7884 | 0.8351 | 44,178 | -0.06(-7.14%) |
Feb 10, 2003 | 0.8468 | 0.8993 | 0.8468 | 0.8993 | 5,479 | +0.00(+0.00%) |
Feb 07, 2003 | 0.9052 | 0.9052 | 0.8993 | 0.8993 | 9,246 | +0.02(+2.67%) |
Feb 06, 2003 | 0.8176 | 0.8760 | 0.8176 | 0.8760 | 11,815 | +0.05(+6.38%) |
Feb 05, 2003 | 0.8234 | 0.8234 | 0.8234 | 0.8234 | 513 | +0.00(+0.00%) |
Feb 04, 2003 | 0.8234 | 0.8234 | 0.8234 | 0.8234 | 513 | +0.00(+0.00%) |
Feb 03, 2003 | 0.8234 | 0.8234 | 0.8176 | 0.8234 | 10,445 | -0.02(-2.76%) |
Jan 31, 2003 | 0.8468 | 0.8526 | 0.8468 | 0.8468 | 12,328 | +0.00(+0.00%) |
Jan 30, 2003 | 0.8585 | 0.8585 | 0.8468 | 0.8468 | 11,986 | -0.01(-1.36%) |
Jan 29, 2003 | 0.8468 | 0.8585 | 0.8293 | 0.8585 | 7,191 | +0.01(+0.68%) |
Jan 28, 2003 | 0.8585 | 0.8585 | 0.8526 | 0.8526 | 2,054 | -0.01(-0.68%) |
Jan 27, 2003 | 0.9052 | 0.9052 | 0.8176 | 0.8585 | 10,445 | -0.05(-5.77%) |
Jan 24, 2003 | 0.9110 | 0.9110 | 0.8468 | 0.9110 | 13,356 | -0.01(-0.64%) |
Jan 23, 2003 | 0.8643 | 0.9169 | 0.8585 | 0.9169 | 3,253 | +0.05(+6.08%) |
Jan 22, 2003 | 0.8760 | 0.8818 | 0.8234 | 0.8643 | 10,445 | +0.05(+5.71%) |
Jan 21, 2003 | 0.8877 | 0.8877 | 0.8176 | 0.8176 | 114,213 | -0.07(-7.89%) |
Jan 17, 2003 | 0.8993 | 0.8993 | 0.8585 | 0.8877 | 27,397 | -0.02(-1.94%) |
Jan 16, 2003 | 0.8293 | 0.9052 | 0.8293 | 0.9052 | 63,870 | +0.07(+8.39%) |
Jan 15, 2003 | 0.8118 | 0.8409 | 0.8118 | 0.8351 | 22,945 | +0.01(+1.42%) |
Jan 14, 2003 | 0.8234 | 0.8234 | 0.7942 | 0.8234 | 5,479 | +0.02(+2.17%) |
Jan 13, 2003 | 0.8293 | 0.8293 | 0.8059 | 0.8059 | 10,445 | -0.01(-1.43%) |
Jan 10, 2003 | 0.7884 | 0.8293 | 0.7826 | 0.8176 | 33,733 | +0.02(+2.19%) |
Jan 09, 2003 | 0.7826 | 0.8118 | 0.7417 | 0.8001 | 52,397 | +0.05(+6.20%) |
Jan 08, 2003 | 0.7884 | 0.8001 | 0.7358 | 0.7534 | 42,295 | -0.07(-8.51%) |
Jan 07, 2003 | 0.7942 | 0.8234 | 0.7358 | 0.8234 | 23,630 | +0.04(+4.44%) |
Jan 06, 2003 | 0.8234 | 0.8234 | 0.7592 | 0.7884 | 17,123 | +0.01(+1.50%) |
Jan 03, 2003 | 0.8001 | 0.8293 | 0.7767 | 0.7767 | 74,658 | -0.02(-2.92%) |
Jan 02, 2003 | 0.9052 | 0.9052 | 0.7592 | 0.8001 | 102,912 | -0.11(-11.61%) |
Dec 31, 2002 | 0.9052 | 0.9052 | 0.7884 | 0.9052 | 32,877 | +0.03(+3.33%) |
Dec 30, 2002 | 0.9052 | 0.9052 | 0.8059 | 0.8760 | 31,335 | -0.04(-3.85%) |
Dec 27, 2002 | 0.8818 | 0.9110 | 0.8468 | 0.9110 | 39,726 | -0.01(-0.64%) |
Dec 26, 2002 | 0.9636 | 0.9636 | 0.7942 | 0.9169 | 19,007 | -0.05(-4.85%) |
Dec 24, 2002 | 0.9052 | 0.9636 | 0.8468 | 0.9636 | 2,739 | +0.06(+7.14%) |
Dec 23, 2002 | 0.7884 | 0.9344 | 0.7884 | 0.8993 | 9,246 | +0.05(+5.48%) |
Dec 20, 2002 | 0.8526 | 0.8643 | 0.7592 | 0.8526 | 15,239 | -0.01(-0.68%) |
Dec 19, 2002 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | 1,541 | +0.00(+0.00%) |
Dec 18, 2002 | 0.8585 | 0.8643 | 0.8176 | 0.8585 | 17,465 | -0.01(-0.68%) |
Dec 17, 2002 | 0.8643 | 0.8643 | 0.8643 | 0.8643 | 684 | +0.00(+0.00%) |
Dec 16, 2002 | 0.8176 | 0.8643 | 0.8176 | 0.8643 | 4,109 | +0.05(+5.71%) |
Dec 13, 2002 | 0.8176 | 0.8176 | 0.8176 | 0.8176 | 684 | +0.00(+0.00%) |
Dec 12, 2002 | 0.8526 | 0.8526 | 0.7884 | 0.8176 | 23,972 | -0.04(-4.11%) |
Dec 11, 2002 | 0.8701 | 0.8701 | 0.8468 | 0.8526 | 25,513 | -0.01(-0.68%) |
Dec 10, 2002 | 0.8059 | 0.8585 | 0.7650 | 0.8585 | 33,219 | +0.05(+6.52%) |
Dec 09, 2002 | 0.8993 | 0.8993 | 0.7650 | 0.8059 | 46,062 | -0.11(-12.10%) |
Dec 06, 2002 | 0.9052 | 0.9169 | 0.8760 | 0.9169 | 28,938 | -0.02(-1.87%) |
Dec 05, 2002 | 0.9285 | 0.9344 | 0.8818 | 0.9344 | 34,760 | +0.01(+0.63%) |
Dec 04, 2002 | 0.9402 | 0.9402 | 0.8760 | 0.9285 | 41,610 | -0.01(-0.63%) |
Dec 03, 2002 | 0.9811 | 0.9928 | 0.8176 | 0.9344 | 117,467 | -0.04(-4.19%) |
Dec 02, 2002 | 0.9869 | 0.9928 | 0.8526 | 0.9753 | 70,891 | -0.01(-0.60%) |
Nov 29, 2002 | 0.9753 | 0.9928 | 0.9636 | 0.9811 | 3,767 | +0.00(+0.00%) |
Nov 27, 2002 | 0.9636 | 0.9869 | 0.9169 | 0.9811 | 45,034 | +0.04(+4.35%) |
Nov 26, 2002 | 0.9636 | 0.9636 | 0.8760 | 0.9402 | 30,308 | -0.01(-0.62%) |
Nov 25, 2002 | 0.9636 | 0.9753 | 0.9052 | 0.9461 | 71,918 | -0.05(-4.71%) |
Nov 22, 2002 | 0.9052 | 0.9928 | 0.8935 | 0.9928 | 21,233 | +0.11(+12.58%) |
Nov 21, 2002 | 0.8993 | 0.9461 | 0.8760 | 0.8818 | 69,521 | -0.02(-2.58%) |
Nov 20, 2002 | 0.8818 | 0.9052 | 0.8818 | 0.9052 | 19,520 | +0.00(+0.00%) |
Nov 19, 2002 | 0.9402 | 0.9402 | 0.9052 | 0.9052 | 4,452 | -0.04(-3.73%) |
Nov 18, 2002 | 0.9811 | 0.9811 | 0.9052 | 0.9402 | 10,616 | -0.02(-2.42%) |
Nov 15, 2002 | 0.9402 | 0.9636 | 0.9285 | 0.9636 | 14,554 | +0.02(+1.85%) |
Nov 14, 2002 | 0.9052 | 0.9461 | 0.8701 | 0.9461 | 18,150 | +0.04(+4.52%) |
Nov 13, 2002 | 0.9344 | 0.9344 | 0.9052 | 0.9052 | 14,383 | -0.03(-3.12%) |
Nov 12, 2002 | 0.9052 | 0.9344 | 0.9052 | 0.9344 | 19,007 | +0.03(+3.23%) |
Nov 11, 2002 | 0.9402 | 0.9402 | 0.8351 | 0.9052 | 32,020 | +0.02(+2.65%) |
Nov 08, 2002 | 0.8993 | 0.8993 | 0.8351 | 0.8818 | 16,438 | +0.01(+0.67%) |
Nov 07, 2002 | 0.8935 | 0.8935 | 0.8760 | 0.8760 | 44,521 | -0.02(-1.96%) |
Nov 06, 2002 | 0.8935 | 0.9169 | 0.8935 | 0.8935 | 4,965 | -0.01(-0.65%) |
Nov 05, 2002 | 0.9402 | 0.9402 | 0.8760 | 0.8993 | 19,863 | -0.05(-5.52%) |
Nov 04, 2002 | 0.9344 | 0.9636 | 0.9344 | 0.9519 | 23,287 | +0.02(+2.52%) |
Nov 01, 2002 | 0.9052 | 0.9344 | 0.8293 | 0.9285 | 111,816 | +0.01(+1.27%) |
Oct 31, 2002 | 0.9285 | 0.9285 | 0.9052 | 0.9169 | 6,164 | -0.01(-1.26%) |
Oct 30, 2002 | 0.9227 | 0.9285 | 0.8760 | 0.9285 | 26,370 | +0.01(+0.63%) |
Oct 29, 2002 | 0.9285 | 0.9285 | 0.8818 | 0.9227 | 359,593 | +0.01(+1.28%) |
Oct 28, 2002 | 0.8877 | 0.9344 | 0.8176 | 0.9110 | 6,335 | +0.04(+4.00%) |
Oct 25, 2002 | 0.8701 | 0.8760 | 0.8118 | 0.8760 | 69,350 | +0.04(+4.17%) |
Oct 24, 2002 | 0.7592 | 0.8409 | 0.7183 | 0.8409 | 302,743 | +0.08(+10.77%) |
Oct 23, 2002 | 0.7592 | 0.7592 | 0.7008 | 0.7592 | 8,561 | +0.00(+0.00%) |
Oct 22, 2002 | 0.7300 | 0.7592 | 0.7300 | 0.7592 | 16,096 | +0.03(+4.00%) |
Oct 21, 2002 | 0.7300 | 0.7300 | 0.7066 | 0.7300 | 547,951 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7300 | 0.7592 | 0.7300 | 0.7300 | 95,206 | +0.00(+0.00%) |
Oct 17, 2002 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 41,610 | +0.01(+1.63%) |
Oct 16, 2002 | 0.7300 | 0.7300 | 0.7125 | 0.7183 | 30,822 | -0.01(-1.60%) |
Oct 15, 2002 | 0.7300 | 0.7300 | 0.7066 | 0.7300 | 28,767 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7592 | 0.7592 | 0.7066 | 0.7300 | 7,534 | +0.01(+1.63%) |
Oct 11, 2002 | 0.7300 | 0.7475 | 0.7008 | 0.7183 | 171,063 | -0.04(-5.38%) |
Oct 10, 2002 | 0.7650 | 0.7826 | 0.7300 | 0.7592 | 58,562 | -0.06(-7.14%) |
Oct 09, 2002 | 0.8526 | 0.8526 | 0.7300 | 0.8176 | 60,959 | -0.05(-5.41%) |
Oct 08, 2002 | 0.8935 | 0.9636 | 0.8585 | 0.8643 | 55,480 | -0.07(-7.50%) |
Oct 07, 2002 | 0.9636 | 0.9636 | 0.9052 | 0.9344 | 30,479 | -0.04(-4.19%) |
Oct 04, 2002 | 0.9344 | 0.9753 | 0.9344 | 0.9753 | 513 | +0.00(+0.00%) |
Oct 03, 2002 | 0.9753 | 0.9753 | 0.9402 | 0.9753 | 26,027 | +0.01(+0.60%) |
Oct 02, 2002 | 0.9811 | 0.9811 | 0.9694 | 0.9694 | 3,082 | +0.01(+0.61%) |
Oct 01, 2002 | 0.9577 | 0.9636 | 0.8877 | 0.9636 | 273,975 | +0.00(+0.00%) |
Sep 30, 2002 | 0.9402 | 0.9636 | 0.9402 | 0.9636 | 1,027 | +0.01(+1.23%) |
Sep 27, 2002 | 0.9636 | 0.9928 | 0.9519 | 0.9519 | 5,308 | -0.01(-0.61%) |
Sep 26, 2002 | 0.9461 | 0.9577 | 0.8993 | 0.9577 | 9,760 | +0.03(+3.14%) |
Sep 25, 2002 | 0.8877 | 0.9285 | 0.8877 | 0.9285 | 6,849 | -0.01(-0.63%) |
Sep 24, 2002 | 0.9753 | 0.9928 | 0.9753 | 0.9344 | 13,185 | -0.06(-5.88%) |
Sep 23, 2002 | 0.9986 | 0.9986 | 0.9402 | 0.9928 | 8,048 | -0.06(-6.08%) |
Sep 20, 2002 | 1.121 | 1.121 | 0.9928 | 1.057 | 8,561 | -0.07(-6.22%) |
Sep 19, 2002 | 1.127 | 1.127 | 1.127 | 1.127 | 342 | +0.00(+0.00%) |
Sep 18, 2002 | 1.110 | 1.133 | 1.080 | 1.127 | 2,739 | +0.02(+1.58%) |
Sep 17, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 856 | +0.00(+0.00%) |
Sep 16, 2002 | 1.110 | 1.110 | 1.051 | 1.110 | 10,616 | -0.04(-3.06%) |
Sep 13, 2002 | 1.145 | 1.150 | 1.145 | 1.145 | 3,082 | +0.00(+0.00%) |
Sep 12, 2002 | 1.115 | 1.145 | 1.080 | 1.145 | 22,774 | -0.01(-0.51%) |
Sep 11, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 171 | +0.01(+0.51%) |
Sep 10, 2002 | 1.139 | 1.145 | 1.139 | 1.145 | 2,910 | -0.01(-1.01%) |
Sep 09, 2002 | 1.156 | 1.156 | 1.156 | 1.156 | 513 | +0.00(+0.00%) |
Sep 06, 2002 | 1.156 | 1.156 | 1.150 | 1.156 | 14,554 | -0.01(-0.50%) |
Sep 05, 2002 | 1.203 | 1.203 | 1.139 | 1.162 | 1,712 | -0.05(-3.86%) |
Sep 04, 2002 | 1.168 | 1.209 | 1.139 | 1.209 | 5,137 | -0.05(-3.72%) |