Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.081	9.198	8.906	9.005	0	-0.14(-1.53%)
Aug 28, 2008	8.993	9.224	8.958	9.145	203,038	+0.22(+2.49%)
Aug 27, 2008	8.596	8.935	8.596	8.923	351,800	+0.26(+2.96%)
Aug 26, 2008	8.608	8.690	8.450	8.666	634,608	+0.06(+0.68%)
Aug 25, 2008	8.719	8.801	8.468	8.608	501,969	-0.15(-1.73%)
Aug 22, 2008	8.923	8.923	8.614	8.760	0	+0.12(+1.42%)
Aug 21, 2008	8.760	8.855	8.631	8.637	296,898	-0.17(-1.92%)
Aug 20, 2008	8.964	8.964	8.760	8.807	231,327	-0.08(-0.85%)
Aug 19, 2008	9.081	9.151	8.807	8.883	303,520	-0.25(-2.75%)
Aug 18, 2008	9.502	9.624	9.069	9.134	345,373	-0.32(-3.34%)
Aug 15, 2008	9.630	9.893	9.321	9.449	0	-0.01(-0.12%)
Aug 14, 2008	9.478	9.869	9.391	9.461	196,844	-0.11(-1.16%)
Aug 13, 2008	9.589	9.840	9.461	9.572	215,668	-0.05(-0.49%)
Aug 12, 2008	10.94	10.94	9.583	9.618	313,585	-0.58(-5.67%)
Aug 11, 2008	9.782	10.37	9.782	10.20	316,334	+0.36(+3.62%)
Aug 08, 2008	9.537	10.15	8.386	9.840	1,496,251	+0.27(+2.81%)
Aug 07, 2008	9.887	10.14	9.373	9.572	454,774	-0.48(-4.82%)
Aug 06, 2008	10.04	10.17	9.788	10.06	254,025	+0.02(+0.18%)
Aug 05, 2008	9.671	10.05	9.659	10.04	294,842	+0.36(+3.68%)
Aug 04, 2008	9.759	10.05	9.531	9.683	250,211	-0.08(-0.78%)
Aug 01, 2008	9.589	9.852	9.513	9.759	221,112	+0.18(+1.83%)
Jul 31, 2008	9.566	9.875	9.496	9.583	203,368	-0.09(-0.91%)
Jul 30, 2008	9.817	9.928	9.467	9.671	207,158	-0.11(-1.08%)
Jul 29, 2008	9.776	9.817	9.227	9.776	172,476	+0.54(+5.82%)
Jul 28, 2008	9.864	9.864	9.139	9.239	359,129	-0.58(-5.89%)
Jul 25, 2008	9.735	9.975	9.671	9.817	245,237	+0.12(+1.20%)
Jul 24, 2008	10.10	10.25	9.636	9.700	229,761	-0.34(-3.43%)
Jul 23, 2008	10.00	10.41	9.887	10.04	287,713	+0.01(+0.06%)
Jul 22, 2008	9.472	10.07	9.461	10.04	357,716	+0.50(+5.20%)
Jul 21, 2008	9.636	9.893	9.496	9.542	283,359	-0.09(-0.91%)
Jul 18, 2008	9.881	9.881	9.414	9.630	433,032	-0.22(-2.19%)
Jul 17, 2008	9.391	9.852	9.227	9.846	373,146	+0.48(+5.11%)
Jul 16, 2008	8.988	9.391	8.812	9.367	299,979	+0.35(+3.89%)
Jul 15, 2008	8.777	9.139	8.526	9.017	484,116	+0.25(+2.80%)
Jul 14, 2008	9.554	9.554	8.678	8.772	604,448	-0.69(-7.28%)
Jul 11, 2008	9.607	9.613	9.052	9.461	453,035	-0.27(-2.76%)
Jul 10, 2008	9.887	10.17	9.537	9.729	515,125	-0.22(-2.17%)
Jul 09, 2008	10.83	10.91	9.945	9.945	592,152	-0.82(-7.60%)
Jul 08, 2008	10.42	10.77	10.32	10.76	637,341	+0.34(+3.25%)
Jul 07, 2008	10.38	10.65	10.33	10.42	457,065	+0.09(+0.91%)
Jul 04, 2008	10.37	10.61	10.25	10.33	425,855	+0.00(+0.00%)
Jul 03, 2008	10.37	10.61	10.25	10.33	425,855	+0.04(+0.40%)
Jul 02, 2008	10.19	10.40	10.11	10.29	567,987	+0.07(+0.69%)
Jul 01, 2008	10.18	10.38	10.06	10.22	800,913	-0.09(-0.85%)
Jun 30, 2008	10.44	10.59	10.21	10.31	540,487	-0.13(-1.29%)
Jun 27, 2008	10.55	10.69	10.20	10.44	603,311	-0.11(-1.05%)
Jun 26, 2008	10.57	10.69	10.40	10.55	317,967	-0.17(-1.58%)
Jun 25, 2008	10.26	10.88	10.26	10.72	411,703	+0.44(+4.32%)
Jun 24, 2008	10.49	10.61	10.27	10.28	562,232	-0.33(-3.14%)
Jun 23, 2008	10.80	10.87	10.61	10.61	756,077	-0.05(-0.44%)
Jun 20, 2008	10.64	10.83	10.42	10.66	472,567	-0.14(-1.30%)
Jun 19, 2008	10.54	10.88	10.37	10.80	293,044	+0.34(+3.24%)
Jun 18, 2008	10.40	10.60	10.29	10.46	389,358	+0.01(+0.11%)
Jun 17, 2008	10.35	10.58	10.29	10.45	305,702	+0.09(+0.90%)
Jun 16, 2008	10.29	10.47	10.04	10.35	546,879	-0.08(-0.78%)
Jun 13, 2008	9.799	10.44	9.653	10.44	634,454	+0.78(+8.11%)
Jun 12, 2008	9.899	10.06	9.633	9.653	916,905	-0.16(-1.67%)
Jun 11, 2008	10.17	10.27	9.811	9.817	511,545	-0.43(-4.16%)
Jun 10, 2008	10.32	10.63	10.06	10.24	979,122	-0.51(-4.73%)
Jun 09, 2008	10.80	10.97	10.59	10.75	409,951	-0.05(-0.49%)
Jun 06, 2008	10.99	11.10	10.66	10.80	473,827	-0.20(-1.80%)
Jun 05, 2008	10.90	11.03	10.87	11.00	424,247	+0.09(+0.80%)
Jun 04, 2008	11.03	11.15	10.82	10.91	288,046	-0.14(-1.27%)
Jun 03, 2008	11.24	11.31	10.87	11.05	285,912	-0.11(-0.94%)
Jun 02, 2008	11.31	11.40	10.95	11.16	373,233	-0.16(-1.39%)
May 30, 2008	11.14	11.48	11.09	11.32	359,771	+0.18(+1.57%)
May 29, 2008	11.13	11.32	11.00	11.14	536,675	+0.01(+0.05%)
May 28, 2008	11.22	11.48	10.94	11.14	660,552	-0.13(-1.14%)
May 27, 2008	11.13	11.50	11.10	11.27	429,566	+0.08(+0.68%)
May 26, 2008	11.34	11.39	11.06	11.19	0	+0.00(+0.00%)
May 23, 2008	11.34	11.39	11.06	11.19	362,026	-0.07(-0.62%)
May 22, 2008	11.48	11.68	11.26	11.26	496,183	-0.30(-2.63%)
May 21, 2008	11.64	11.80	11.36	11.56	508,490	-0.18(-1.49%)
May 20, 2008	11.88	11.99	11.48	11.74	573,872	-0.19(-1.62%)
May 19, 2008	12.10	12.19	11.90	11.93	578,172	-0.27(-2.20%)
May 16, 2008	12.08	12.24	11.75	12.20	520,978	+0.15(+1.26%)
May 15, 2008	11.86	12.08	11.74	12.05	424,532	+0.12(+1.03%)
May 14, 2008	11.95	12.21	11.81	11.93	634,024	-0.08(-0.68%)
May 13, 2008	11.67	12.15	11.45	12.01	756,553	+0.68(+5.98%)
May 12, 2008	11.25	11.53	10.98	11.33	599,710	+0.06(+0.52%)
May 09, 2008	10.51	11.53	10.51	11.27	934,195	+1.64(+16.97%)
May 08, 2008	9.542	9.747	9.461	9.636	363,112	+0.08(+0.79%)
May 07, 2008	9.502	9.753	9.461	9.560	419,251	+0.00(+0.00%)
May 06, 2008	9.577	9.653	9.379	9.560	317,830	-0.03(-0.30%)
May 05, 2008	9.741	9.916	9.347	9.589	612,484	-0.05(-0.48%)
May 02, 2008	9.782	9.846	9.496	9.636	438,544	-0.05(-0.48%)
May 01, 2008	9.204	9.875	9.204	9.683	436,720	+0.34(+3.63%)
Apr 30, 2008	8.923	9.455	8.906	9.344	477,529	+0.41(+4.64%)
Apr 29, 2008	8.999	9.145	8.929	8.929	258,735	-0.09(-1.04%)
Apr 28, 2008	8.830	9.116	8.812	9.023	335,116	-0.05(-0.52%)
Apr 25, 2008	8.982	9.180	8.620	9.069	332,241	+0.24(+2.71%)
Apr 24, 2008	8.357	8.848	8.264	8.830	352,637	+0.47(+5.59%)
Apr 23, 2008	8.363	8.386	8.182	8.363	283,273	+0.01(+0.14%)
Apr 22, 2008	8.275	8.374	8.147	8.351	439,621	+0.13(+1.56%)
Apr 21, 2008	8.065	8.287	7.942	8.223	548,206	+0.06(+0.72%)
Apr 18, 2008	7.896	8.246	7.849	8.164	610,369	+0.40(+5.11%)
Apr 17, 2008	7.890	7.890	7.715	7.767	350,468	-0.08(-1.04%)
Apr 16, 2008	7.709	7.884	7.685	7.849	460,214	+0.27(+3.54%)
Apr 15, 2008	7.580	7.750	7.440	7.580	236,268	+0.08(+1.01%)
Apr 14, 2008	7.358	7.639	7.277	7.504	324,842	+0.14(+1.90%)
Apr 11, 2008	7.557	7.615	7.329	7.364	350,346	-0.33(-4.25%)
Apr 10, 2008	7.534	7.861	7.469	7.691	451,607	+0.25(+3.38%)
Apr 09, 2008	7.761	7.761	7.382	7.440	532,076	-0.25(-3.19%)
Apr 08, 2008	7.884	7.890	7.534	7.685	392,891	-0.26(-3.24%)
Apr 07, 2008	7.966	8.112	7.826	7.942	370,139	-0.02(-0.29%)
Apr 04, 2008	7.849	8.012	7.685	7.966	566,342	+0.11(+1.34%)
Apr 03, 2008	7.650	7.861	7.504	7.861	628,240	+0.12(+1.51%)
Apr 02, 2008	7.703	7.855	7.545	7.744	843,322	+0.15(+1.92%)
Apr 01, 2008	7.171	7.609	7.142	7.598	1,228,407	+0.55(+7.88%)
Mar 31, 2008	7.487	7.621	7.008	7.043	1,969,842	-0.44(-5.85%)
Mar 28, 2008	7.393	7.767	7.370	7.481	1,640,369	+0.08(+1.10%)
Mar 27, 2008	7.294	7.586	7.136	7.399	961,500	+0.11(+1.52%)
Mar 26, 2008	7.487	7.487	7.166	7.288	893,669	-0.22(-2.95%)
Mar 25, 2008	7.212	7.697	7.212	7.510	1,461,155	+0.32(+4.38%)
Mar 24, 2008	6.745	7.796	6.704	7.195	3,055,372	+0.30(+4.41%)
Mar 21, 2008	5.951	7.282	5.951	6.891	5,152,479	+0.00(+0.00%)
Mar 20, 2008	5.951	7.282	5.951	6.891	5,152,479	+0.99(+16.83%)
Mar 19, 2008	5.974	6.295	5.787	5.898	1,811,287	-0.06(-0.98%)
Mar 18, 2008	5.898	6.033	5.589	5.957	2,823,083	-0.38(-5.99%)
Mar 17, 2008	6.377	6.500	5.963	6.336	2,109,938	-0.15(-2.34%)
Mar 14, 2008	6.693	6.990	6.424	6.488	1,788,561	-0.23(-3.48%)
Mar 13, 2008	6.763	7.066	6.494	6.722	1,456,876	+0.00(+0.00%)
Mar 12, 2008	7.183	7.096	6.698	6.722	1,436,004	-0.20(-2.87%)
Mar 11, 2008	7.154	7.586	6.622	6.920	1,726,024	+1.66(+31.52%)
Mar 10, 2008	5.571	5.571	5.262	5.262	862,444	-0.22(-3.94%)
Mar 07, 2008	5.688	6.129	5.460	5.478	761,642	-0.04(-0.74%)
Mar 06, 2008	6.395	6.395	5.519	5.519	856,496	-0.91(-14.17%)
Mar 05, 2008	6.138	6.602	6.138	6.430	950,036	+0.27(+4.36%)
Mar 04, 2008	6.097	6.342	5.968	6.161	581,674	+0.13(+2.13%)
Mar 03, 2008	6.260	6.406	5.951	6.033	459,597	-0.29(-4.62%)
Feb 29, 2008	6.506	6.541	6.290	6.325	418,672	-0.23(-3.56%)
Feb 28, 2008	6.681	6.681	6.383	6.558	477,806	-0.11(-1.58%)
Feb 27, 2008	6.658	6.979	6.547	6.663	384,165	-0.07(-1.04%)
Feb 26, 2008	6.634	6.932	6.552	6.733	708,927	+0.06(+0.87%)
Feb 25, 2008	6.523	6.710	6.424	6.675	541,470	+0.09(+1.42%)
Feb 22, 2008	6.856	6.879	6.517	6.582	515,499	-0.22(-3.26%)
Feb 21, 2008	6.973	7.166	6.698	6.804	486,873	-0.13(-1.85%)
Feb 20, 2008	6.839	6.990	6.716	6.932	441,595	+0.06(+0.85%)
Feb 19, 2008	7.119	7.148	6.763	6.874	383,083	-0.09(-1.34%)
Feb 18, 2008	7.055	7.096	6.757	6.967	0	+0.00(+0.00%)
Feb 15, 2008	7.055	7.096	6.757	6.967	669,906	-0.14(-1.97%)
Feb 14, 2008	7.323	7.364	7.020	7.107	527,048	-0.16(-2.17%)
Feb 13, 2008	7.177	7.370	7.119	7.265	611,060	+0.17(+2.39%)
Feb 12, 2008	7.020	7.312	7.008	7.096	658,420	+0.09(+1.25%)
Feb 11, 2008	6.932	7.212	6.809	7.008	524,624	+0.06(+0.93%)
Feb 08, 2008	7.148	7.236	6.879	6.944	547,317	-0.22(-3.02%)
Feb 07, 2008	6.798	7.236	6.745	7.160	736,369	+0.36(+5.24%)
Feb 06, 2008	7.177	7.177	6.786	6.804	659,815	-0.25(-3.56%)
Feb 05, 2008	7.411	7.411	7.008	7.055	1,046,698	-0.58(-7.65%)
Feb 04, 2008	7.732	7.884	7.370	7.639	719,509	-0.10(-1.28%)
Feb 01, 2008	8.118	8.246	7.715	7.738	778,243	-0.35(-4.31%)
Jan 31, 2008	7.709	8.281	7.709	8.087	839,026	+0.15(+1.89%)
Jan 30, 2008	8.234	8.293	7.936	7.936	784,281	-0.37(-4.43%)
Jan 29, 2008	7.942	8.468	7.855	8.304	796,606	+0.38(+4.79%)
Jan 28, 2008	8.579	8.591	7.744	7.925	1,413,589	-1.18(-12.96%)
Jan 25, 2008	9.040	9.285	8.795	9.104	955,180	+0.20(+2.30%)
Jan 24, 2008	9.139	9.431	8.830	8.900	850,014	-0.23(-2.50%)
Jan 23, 2008	8.591	9.134	8.240	9.128	870,549	+0.32(+3.58%)
Jan 22, 2008	7.901	9.005	7.901	8.812	776,854	+0.29(+3.43%)
Jan 21, 2008	8.737	9.379	8.293	8.520	0	+0.00(+0.00%)
Jan 18, 2008	8.737	9.379	8.293	8.520	1,010,968	-0.16(-1.82%)
Jan 17, 2008	9.081	9.344	8.497	8.678	609,911	-0.40(-4.38%)
Jan 16, 2008	9.256	9.548	8.982	9.075	547,228	-0.25(-2.69%)
Jan 15, 2008	9.169	9.402	8.999	9.326	680,281	+0.02(+0.19%)
Jan 14, 2008	9.712	9.712	9.175	9.309	710,987	-0.37(-3.86%)
Jan 11, 2008	9.940	10.14	9.577	9.683	446,477	-0.36(-3.55%)
Jan 10, 2008	9.694	10.23	9.589	10.04	611,972	+0.22(+2.26%)
Jan 09, 2008	10.16	10.23	9.134	9.817	744,272	-0.34(-3.39%)
Jan 08, 2008	10.71	10.93	10.16	10.16	438,770	-0.43(-4.08%)
Jan 07, 2008	10.58	11.01	10.09	10.59	500,235	+0.08(+0.78%)
Jan 04, 2008	10.66	10.67	10.20	10.51	469,561	-0.18(-1.69%)
Jan 03, 2008	11.18	11.24	10.63	10.69	388,018	-0.48(-4.34%)
Jan 02, 2008	11.83	11.85	11.16	11.18	438,614	-0.69(-5.81%)
Jan 01, 2008	11.91	12.14	11.79	11.87	0	+0.00(+0.00%)
Dec 31, 2007	11.91	12.14	11.79	11.87	594,517	-0.12(-0.97%)
Dec 28, 2007	12.05	12.14	11.97	11.98	386,066	-0.06(-0.48%)
Dec 27, 2007	12.04	12.29	11.95	12.04	531,345	-0.09(-0.72%)
Dec 26, 2007	11.69	12.16	11.61	12.13	477,483	+0.42(+3.59%)
Dec 24, 2007	11.43	11.75	11.28	11.71	499,202	+0.23(+2.04%)
Dec 21, 2007	11.24	11.48	11.15	11.48	459,032	+0.44(+3.97%)
Dec 20, 2007	11.21	11.34	10.63	11.04	435,835	-0.08(-0.73%)
Dec 19, 2007	11.24	11.27	10.98	11.12	237,331	-0.06(-0.57%)
Dec 18, 2007	10.86	11.35	10.72	11.18	673,124	+0.55(+5.22%)
Dec 17, 2007	10.51	10.73	10.51	10.63	375,689	-0.09(-0.82%)
Dec 14, 2007	10.71	10.87	10.61	10.72	367,983	-0.13(-1.18%)
Dec 13, 2007	10.77	10.91	10.49	10.84	284,969	-0.09(-0.85%)
Dec 12, 2007	11.34	11.57	10.66	10.94	442,753	-0.16(-1.47%)
Dec 11, 2007	11.66	11.70	10.97	11.10	285,691	-0.49(-4.23%)
Dec 10, 2007	11.73	11.82	11.47	11.59	255,626	-0.13(-1.15%)
Dec 07, 2007	11.73	11.83	11.40	11.73	288,530	+0.01(+0.10%)
Dec 06, 2007	11.69	11.78	11.34	11.71	369,695	+0.01(+0.10%)
Dec 05, 2007	11.71	11.97	11.55	11.70	360,680	+0.00(+0.00%)
Dec 04, 2007	11.50	11.93	11.40	11.70	484,909	+0.23(+1.98%)
Dec 03, 2007	11.74	11.80	11.32	11.48	319,459	-0.06(-0.51%)
Nov 30, 2007	11.90	12.08	11.49	11.53	439,936	-0.08(-0.65%)
Nov 29, 2007	11.45	11.83	11.38	11.61	307,506	+0.07(+0.61%)
Nov 28, 2007	11.17	11.70	11.17	11.54	629,077	+0.37(+3.35%)
Nov 27, 2007	10.51	11.33	10.47	11.17	679,079	+0.68(+6.52%)
Nov 26, 2007	10.79	10.86	10.27	10.48	619,270	-0.27(-2.50%)
Nov 23, 2007	10.56	11.03	10.56	10.75	204,173	+0.21(+1.99%)
Nov 21, 2007	10.79	10.89	10.32	10.54	611,143	-0.25(-2.33%)
Nov 20, 2007	10.86	11.23	10.51	10.79	638,490	+0.06(+0.60%)
Nov 19, 2007	11.16	11.16	10.69	10.73	795,947	-0.33(-2.96%)
Nov 16, 2007	11.45	11.46	10.58	11.05	962,581	-0.35(-3.07%)
Nov 15, 2007	11.49	11.59	11.28	11.41	827,589	-0.21(-1.81%)
Nov 14, 2007	11.74	11.87	11.55	11.62	882,213	-0.10(-0.85%)
Nov 13, 2007	11.67	11.95	11.45	11.71	791,274	+0.32(+2.77%)
Nov 12, 2007	11.51	12.10	11.33	11.40	1,350,015	-0.20(-1.71%)
Nov 09, 2007	12.49	12.68	11.49	11.60	1,231,007	-1.25(-9.73%)
Nov 08, 2007	12.36	13.02	11.77	12.85	1,937,864	+1.14(+9.78%)
Nov 07, 2007	12.49	12.49	11.56	11.70	1,019,874	-0.96(-7.61%)
Nov 06, 2007	12.37	12.70	12.08	12.67	565,588	+0.36(+2.89%)
Nov 05, 2007	12.64	12.71	12.16	12.31	783,056	-0.51(-3.96%)
Nov 02, 2007	13.33	13.40	12.61	12.82	470,039	-0.31(-2.36%)
Nov 01, 2007	13.55	13.68	12.95	13.13	444,183	-0.54(-3.93%)
Oct 31, 2007	13.65	13.89	13.46	13.67	386,819	+0.33(+2.50%)
Oct 30, 2007	13.48	13.58	13.24	13.33	237,673	-0.19(-1.38%)
Oct 29, 2007	13.67	14.13	13.44	13.52	419,182	-0.14(-1.03%)
Oct 26, 2007	13.29	13.74	13.29	13.66	583,568	+0.53(+4.00%)
Oct 25, 2007	13.34	13.62	13.01	13.13	753,946	-0.03(-0.22%)
Oct 24, 2007	13.11	13.24	12.63	13.16	469,012	-0.05(-0.35%)
Oct 23, 2007	13.20	13.51	13.08	13.21	399,148	+0.04(+0.31%)
Oct 22, 2007	12.91	13.50	12.76	13.17	557,540	+0.06(+0.45%)
Oct 19, 2007	13.64	13.70	13.08	13.11	455,484	-0.60(-4.35%)
Oct 18, 2007	13.67	13.93	13.48	13.71	267,126	-0.08(-0.55%)
Oct 17, 2007	13.64	13.86	13.36	13.78	350,860	+0.34(+2.56%)
Oct 16, 2007	13.48	13.61	13.26	13.44	490,759	-0.04(-0.30%)
Oct 15, 2007	14.37	14.37	13.35	13.48	642,301	-0.81(-5.68%)
Oct 12, 2007	14.03	14.35	14.01	14.29	416,271	+0.21(+1.49%)
Oct 11, 2007	14.31	14.76	14.02	14.08	720,898	+0.11(+0.79%)
Oct 10, 2007	13.98	14.16	13.79	13.97	535,451	-0.01(-0.08%)
Oct 09, 2007	15.42	14.02	13.44	13.98	561,136	+0.20(+1.48%)
Oct 08, 2007	13.87	14.19	13.64	13.78	508,738	+0.20(+1.46%)
Oct 05, 2007	12.59	13.69	12.59	13.58	947,271	+1.06(+8.44%)
Oct 04, 2007	12.88	12.91	12.37	12.52	369,182	-0.40(-3.12%)
Oct 03, 2007	12.47	13.09	12.35	12.92	778,604	+0.36(+2.88%)
Oct 02, 2007	12.26	12.64	12.26	12.56	363,360	+0.22(+1.75%)
Oct 01, 2007	11.94	12.39	11.83	12.35	713,535	+0.41(+3.42%)
Sep 28, 2007	11.86	12.09	11.80	11.94	615,075	+0.08(+0.69%)
Sep 27, 2007	11.59	12.14	11.52	11.86	545,382	+0.30(+2.63%)
Sep 26, 2007	11.64	11.79	11.40	11.55	395,381	-0.04(-0.30%)
Sep 25, 2007	11.48	11.65	11.14	11.59	856,687	-0.03(-0.25%)
Sep 24, 2007	12.32	12.35	11.41	11.62	822,440	-0.68(-5.51%)
Sep 21, 2007	12.12	12.29	11.98	12.29	691,788	+0.34(+2.83%)
Sep 20, 2007	12.21	12.44	11.80	11.95	756,001	-0.26(-2.10%)
Sep 19, 2007	12.00	12.26	11.94	12.21	664,048	+0.24(+2.00%)
Sep 18, 2007	11.33	12.12	11.25	11.97	692,131	+0.72(+6.44%)
Sep 17, 2007	11.15	11.36	11.12	11.25	513,704	+0.16(+1.42%)
Sep 14, 2007	10.81	11.32	10.81	11.09	430,141	+0.18(+1.61%)
Sep 13, 2007	10.47	11.08	10.47	10.91	674,322	+0.42(+4.01%)
Sep 12, 2007	10.44	10.65	10.27	10.49	529,115	+0.06(+0.56%)
Sep 11, 2007	10.40	10.65	10.22	10.44	741,275	+0.16(+1.53%)
Sep 10, 2007	10.34	10.56	10.04	10.28	554,972	-0.02(-0.23%)
Sep 07, 2007	10.77	10.80	10.10	10.30	1,123,300	-0.61(-5.57%)
Sep 06, 2007	10.87	11.07	10.66	10.91	448,121	+0.11(+1.03%)
Sep 05, 2007	10.78	10.95	10.61	10.80	715,761	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.