Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 4.831 | 4.934 | 4.759 | 4.879 | 24,177 | -0.01(-0.25%) |
Aug 30, 2016 | 5.084 | 5.084 | 4.861 | 4.891 | 13,971 | +0.01(+0.25%) |
Aug 29, 2016 | 4.964 | 4.964 | 4.861 | 4.879 | 23,179 | -0.04(-0.74%) |
Aug 26, 2016 | 4.921 | 4.946 | 4.831 | 4.915 | 21,386 | -0.03(-0.61%) |
Aug 25, 2016 | 4.807 | 4.982 | 4.807 | 4.946 | 9,266 | +0.06(+1.23%) |
Aug 24, 2016 | 4.783 | 4.928 | 4.759 | 4.885 | 34,164 | +0.11(+2.40%) |
Aug 23, 2016 | 4.735 | 4.819 | 4.735 | 4.771 | 21,507 | +0.00(+0.00%) |
Aug 22, 2016 | 4.759 | 4.807 | 4.656 | 4.771 | 24,696 | +0.02(+0.51%) |
Aug 19, 2016 | 4.825 | 4.825 | 4.702 | 4.747 | 24,608 | -0.08(-1.62%) |
Aug 18, 2016 | 4.855 | 4.855 | 4.807 | 4.825 | 29,680 | -0.02(-0.50%) |
Aug 17, 2016 | 4.891 | 4.958 | 4.825 | 4.849 | 28,131 | -0.02(-0.37%) |
Aug 16, 2016 | 5.083 | 5.083 | 4.831 | 4.867 | 22,446 | -0.14(-2.87%) |
Aug 15, 2016 | 5.005 | 5.137 | 4.939 | 5.011 | 7,635 | -0.07(-1.30%) |
Aug 12, 2016 | 5.137 | 5.143 | 5.035 | 5.077 | 26,207 | -0.13(-2.53%) |
Aug 11, 2016 | 5.154 | 5.238 | 5.154 | 5.209 | 12,048 | +0.00(+0.00%) |
Aug 10, 2016 | 5.197 | 5.209 | 5.113 | 5.209 | 17,284 | +0.02(+0.46%) |
Aug 09, 2016 | 5.209 | 5.209 | 5.161 | 5.185 | 5,948 | +0.03(+0.58%) |
Aug 08, 2016 | 5.161 | 5.244 | 5.137 | 5.155 | 20,070 | -0.03(-0.58%) |
Aug 05, 2016 | 5.221 | 5.238 | 5.149 | 5.185 | 51,469 | +0.00(+0.00%) |
Aug 04, 2016 | 5.304 | 5.334 | 5.173 | 5.185 | 7,583 | -0.08(-1.59%) |
Aug 03, 2016 | 5.532 | 5.532 | 5.256 | 5.268 | 39,917 | -0.09(-1.68%) |
Aug 02, 2016 | 5.215 | 5.454 | 5.155 | 5.358 | 18,933 | +0.20(+3.95%) |