Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.97	15.25	14.84	15.05	166,255	-0.07(-0.49%)
Aug 30, 2017	15.12	15.39	15.02	15.13	144,687	-0.01(-0.04%)
Aug 29, 2017	14.78	15.31	14.71	15.13	116,513	+0.19(+1.28%)
Aug 28, 2017	15.16	15.29	14.66	14.94	98,955	+0.00(+0.00%)
Aug 25, 2017	15.02	15.12	14.46	14.94	156,418	+0.41(+2.84%)
Aug 24, 2017	15.21	15.21	14.45	14.53	100,231	-0.06(-0.42%)
Aug 23, 2017	14.56	15.10	14.36	14.59	151,903	+0.10(+0.72%)
Aug 22, 2017	14.93	14.93	14.29	14.49	121,210	-0.06(-0.38%)
Aug 21, 2017	14.28	14.64	13.86	14.54	196,411	+0.59(+4.24%)
Aug 18, 2017	14.17	14.37	13.77	13.95	100,699	-0.35(-2.45%)
Aug 17, 2017	14.50	15.06	14.24	14.30	151,572	-0.36(-2.44%)
Aug 16, 2017	14.97	14.97	14.49	14.66	85,600	-0.23(-1.53%)
Aug 15, 2017	15.07	15.34	14.80	14.89	157,678	-0.17(-1.15%)
Aug 14, 2017	14.48	15.34	14.48	15.06	247,841	+0.85(+5.98%)
Aug 11, 2017	14.08	14.47	13.96	14.21	111,889	+0.09(+0.61%)
Aug 10, 2017	14.14	14.49	14.04	14.12	152,268	-0.11(-0.78%)
Aug 09, 2017	14.11	14.47	14.08	14.23	109,393	-0.11(-0.77%)
Aug 08, 2017	15.00	15.09	14.17	14.35	177,111	-0.59(-3.98%)
Aug 07, 2017	16.04	16.04	14.61	14.94	221,413	-0.97(-6.09%)
Aug 04, 2017	15.57	16.11	15.15	15.91	337,470	+0.50(+3.22%)
Aug 03, 2017	14.54	15.60	14.54	15.41	373,530	+1.02(+7.07%)
Aug 02, 2017	13.49	15.28	13.49	14.39	653,663	+2.68(+22.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.