Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.9402
0.9636
0.9402
0.9636
1,027
+0.01(+1.23%)
Sep 27, 2002
0.9636
0.9928
0.9519
0.9519
5,308
-0.01(-0.61%)
Sep 26, 2002
0.9461
0.9577
0.8993
0.9577
9,760
+0.03(+3.14%)
Sep 25, 2002
0.8877
0.9285
0.8877
0.9285
6,849
-0.01(-0.63%)
Sep 24, 2002
0.9753
0.9928
0.9753
0.9344
13,185
-0.06(-5.88%)
Sep 23, 2002
0.9986
0.9986
0.9402
0.9928
8,048
-0.06(-6.08%)
Sep 20, 2002
1.121
1.121
0.9928
1.057
8,561
-0.07(-6.22%)
Sep 19, 2002
1.127
1.127
1.127
1.127
342
+0.00(+0.00%)
Sep 18, 2002
1.110
1.133
1.080
1.127
2,739
+0.02(+1.58%)
Sep 17, 2002
1.110
1.110
1.110
1.110
856
+0.00(+0.00%)
Sep 16, 2002
1.110
1.110
1.051
1.110
10,616
-0.04(-3.06%)
Sep 13, 2002
1.145
1.150
1.145
1.145
3,082
+0.00(+0.00%)
Sep 12, 2002
1.115
1.145
1.080
1.145
22,774
-0.01(-0.51%)
Sep 11, 2002
1.150
1.150
1.150
1.150
171
+0.01(+0.51%)
Sep 10, 2002
1.139
1.145
1.139
1.145
2,910
-0.01(-1.01%)
Sep 09, 2002
1.156
1.156
1.156
1.156
513
+0.00(+0.00%)
Sep 06, 2002
1.156
1.156
1.150
1.156
14,554
-0.01(-0.50%)
Sep 05, 2002
1.203
1.203
1.139
1.162
1,712
-0.05(-3.86%)
Sep 04, 2002
1.168
1.209
1.139
1.209
5,137
-0.05(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.