Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 6.926 | 6.996 | 6.879 | 6.897 | 71,567 | -0.07(-1.01%) |
Sep 27, 2012 | 6.990 | 7.037 | 6.914 | 6.967 | 22,577 | -0.01(-0.17%) |
Sep 26, 2012 | 6.985 | 7.008 | 6.944 | 6.979 | 24,418 | +0.02(+0.34%) |
Sep 25, 2012 | 6.990 | 7.066 | 6.909 | 6.955 | 93,535 | -0.05(-0.75%) |
Sep 24, 2012 | 6.973 | 7.189 | 6.897 | 7.008 | 66,021 | +0.03(+0.42%) |
Sep 21, 2012 | 6.979 | 7.078 | 6.897 | 6.979 | 121,153 | +0.12(+1.70%) |
Sep 20, 2012 | 6.961 | 7.031 | 6.833 | 6.862 | 16,854 | -0.12(-1.67%) |
Sep 19, 2012 | 6.967 | 7.017 | 6.926 | 6.979 | 21,339 | +0.02(+0.25%) |
Sep 18, 2012 | 7.014 | 7.028 | 6.920 | 6.961 | 23,335 | -0.04(-0.58%) |
Sep 17, 2012 | 7.008 | 7.049 | 6.961 | 7.002 | 27,293 | -0.02(-0.25%) |
Sep 14, 2012 | 7.008 | 7.148 | 6.973 | 7.020 | 56,274 | +0.04(+0.50%) |
Sep 13, 2012 | 6.804 | 7.096 | 6.716 | 6.985 | 56,538 | +0.19(+2.84%) |
Sep 12, 2012 | 6.757 | 6.792 | 6.751 | 6.792 | 11,121 | +0.04(+0.52%) |
Sep 11, 2012 | 6.879 | 6.879 | 6.710 | 6.757 | 21,960 | -0.14(-2.03%) |
Sep 10, 2012 | 6.897 | 7.037 | 6.880 | 6.897 | 27,842 | -0.07(-1.01%) |
Sep 07, 2012 | 7.008 | 7.025 | 6.926 | 6.967 | 33,313 | -0.01(-0.08%) |
Sep 06, 2012 | 6.856 | 7.043 | 6.856 | 6.973 | 47,652 | +0.13(+1.88%) |
Sep 05, 2012 | 6.774 | 6.885 | 6.681 | 6.844 | 36,313 | +0.05(+0.69%) |
Sep 04, 2012 | 6.862 | 6.874 | 6.728 | 6.798 | 27,120 | -0.01(-0.09%) |
Aug 31, 2012 | 6.862 | 6.862 | 6.739 | 6.804 | 31,757 | +0.02(+0.34%) |
Aug 30, 2012 | 6.891 | 6.891 | 6.751 | 6.780 | 15,159 | -0.06(-0.85%) |
Aug 29, 2012 | 6.792 | 6.862 | 6.769 | 6.839 | 51,057 | +0.10(+1.47%) |
Aug 27, 2012 | 6.804 | 6.811 | 6.733 | 6.739 | 11,751 | -0.04(-0.52%) |
Aug 24, 2012 | 6.722 | 6.844 | 6.722 | 6.774 | 20,803 | +0.02(+0.35%) |
Aug 23, 2012 | 6.768 | 6.815 | 6.700 | 6.751 | 33,395 | +0.01(+0.17%) |
Aug 22, 2012 | 6.774 | 6.897 | 6.675 | 6.739 | 237,012 | -0.06(-0.94%) |
Aug 21, 2012 | 6.914 | 7.008 | 6.792 | 6.804 | 131,359 | -0.11(-1.52%) |
Aug 20, 2012 | 6.990 | 7.056 | 6.850 | 6.909 | 79,810 | -0.08(-1.09%) |
Aug 17, 2012 | 6.646 | 7.002 | 6.628 | 6.985 | 44,795 | +0.32(+4.82%) |
Aug 16, 2012 | 6.512 | 6.687 | 6.500 | 6.663 | 29,495 | +0.16(+2.52%) |
Aug 15, 2012 | 6.441 | 6.593 | 6.441 | 6.500 | 30,560 | +0.02(+0.36%) |
Aug 14, 2012 | 6.529 | 6.593 | 6.465 | 6.476 | 12,383 | +0.00(+0.00%) |
Aug 13, 2012 | 6.412 | 6.512 | 6.301 | 6.476 | 12,953 | +0.05(+0.73%) |
Aug 10, 2012 | 6.453 | 6.488 | 6.389 | 6.430 | 8,935 | -0.03(-0.45%) |
Aug 09, 2012 | 6.354 | 6.465 | 6.266 | 6.459 | 48,538 | +0.11(+1.75%) |
Aug 08, 2012 | 6.348 | 6.395 | 6.336 | 6.348 | 37,464 | -0.05(-0.82%) |
Aug 07, 2012 | 6.190 | 6.418 | 6.190 | 6.401 | 46,488 | +0.21(+3.40%) |
Aug 06, 2012 | 6.424 | 6.555 | 6.184 | 6.190 | 52,127 | -0.23(-3.55%) |
Aug 03, 2012 | 6.698 | 6.698 | 6.243 | 6.418 | 269,242 | -0.21(-3.17%) |
Aug 02, 2012 | 6.693 | 6.693 | 6.506 | 6.628 | 80,935 | -0.14(-2.07%) |
Aug 01, 2012 | 6.938 | 6.938 | 6.453 | 6.768 | 110,386 | -0.51(-7.06%) |
Jul 31, 2012 | 7.306 | 7.411 | 7.218 | 7.282 | 73,055 | -0.04(-0.56%) |
Jul 30, 2012 | 7.469 | 7.475 | 7.271 | 7.323 | 41,738 | -0.15(-2.03%) |
Jul 27, 2012 | 7.183 | 7.574 | 7.183 | 7.475 | 57,002 | +0.29(+4.07%) |
Jul 26, 2012 | 7.142 | 7.201 | 7.020 | 7.183 | 16,072 | +0.12(+1.74%) |
Jul 25, 2012 | 7.171 | 7.171 | 6.891 | 7.060 | 67,786 | -0.05(-0.66%) |
Jul 24, 2012 | 7.113 | 7.206 | 7.025 | 7.107 | 42,616 | -0.01(-0.08%) |
Jul 23, 2012 | 7.125 | 7.206 | 7.090 | 7.113 | 38,183 | -0.14(-1.93%) |
Jul 20, 2012 | 7.224 | 7.277 | 7.101 | 7.253 | 59,067 | -0.02(-0.24%) |
Jul 19, 2012 | 7.382 | 7.382 | 7.189 | 7.271 | 28,865 | -0.06(-0.80%) |
Jul 18, 2012 | 7.277 | 7.434 | 7.160 | 7.329 | 21,863 | +0.05(+0.72%) |
Jul 17, 2012 | 7.218 | 7.382 | 7.183 | 7.277 | 34,086 | +0.11(+1.47%) |
Jul 16, 2012 | 7.347 | 7.347 | 7.148 | 7.171 | 23,594 | -0.17(-2.31%) |
Jul 13, 2012 | 7.265 | 7.388 | 7.247 | 7.341 | 34,341 | +0.13(+1.78%) |
Jul 12, 2012 | 7.183 | 7.341 | 6.990 | 7.212 | 63,384 | -0.03(-0.40%) |
Jul 11, 2012 | 7.358 | 7.382 | 7.160 | 7.242 | 65,613 | -0.09(-1.20%) |
Jul 10, 2012 | 7.288 | 7.423 | 7.242 | 7.329 | 47,968 | +0.12(+1.62%) |
Jul 09, 2012 | 7.288 | 7.288 | 7.160 | 7.212 | 22,709 | -0.01(-0.16%) |
Jul 06, 2012 | 7.253 | 7.405 | 7.195 | 7.224 | 32,712 | -0.12(-1.67%) |
Jul 05, 2012 | 7.335 | 7.411 | 7.216 | 7.347 | 19,688 | +0.01(+0.16%) |
Jul 03, 2012 | 7.177 | 7.399 | 7.177 | 7.335 | 41,724 | +0.12(+1.70%) |