Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
7.376
7.382
7.084
7.084
94,583
-0.27(-3.65%)
Sep 29, 2009
7.317
7.463
7.282
7.352
43,969
+0.06(+0.88%)
Sep 28, 2009
7.113
7.349
7.060
7.288
67,863
+0.23(+3.31%)
Sep 25, 2009
7.131
7.131
6.950
7.055
63,879
-0.06(-0.90%)
Sep 24, 2009
7.277
7.294
7.072
7.119
78,451
-0.15(-2.01%)
Sep 23, 2009
7.388
7.504
7.265
7.265
60,293
-0.12(-1.58%)
Sep 22, 2009
7.347
7.411
7.271
7.382
73,447
+0.09(+1.28%)
Sep 21, 2009
7.317
7.393
7.259
7.288
110,929
-0.03(-0.40%)
Sep 18, 2009
7.352
7.382
7.265
7.317
163,621
-0.03(-0.40%)
Sep 17, 2009
7.265
7.358
7.177
7.347
125,456
+0.08(+1.13%)
Sep 16, 2009
7.300
7.335
7.195
7.265
60,788
-0.04(-0.48%)
Sep 15, 2009
7.277
7.376
7.055
7.300
167,260
+0.04(+0.48%)
Sep 14, 2009
7.242
7.387
7.101
7.265
160,012
-0.04(-0.48%)
Sep 11, 2009
7.551
7.586
7.230
7.300
236,134
-0.26(-3.47%)
Sep 10, 2009
7.639
7.715
7.481
7.563
148,258
-0.10(-1.30%)
Sep 09, 2009
7.633
7.855
7.469
7.662
82,417
+0.08(+1.00%)
Sep 08, 2009
7.592
7.621
7.388
7.586
145,453
+0.09(+1.25%)
Sep 04, 2009
7.382
7.534
7.265
7.493
157,933
+0.10(+1.34%)
Sep 03, 2009
7.347
7.393
7.177
7.393
88,725
+0.06(+0.80%)
Sep 02, 2009
7.411
7.475
7.282
7.335
120,871
-0.15(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.