Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.173 | 7.329 | 7.037 | 7.173 | 103,240 | +0.01(+0.11%) |
Sep 29, 2010 | 7.113 | 7.297 | 7.113 | 7.166 | 108,466 | +0.01(+0.16%) |
Sep 28, 2010 | 7.171 | 7.218 | 7.014 | 7.154 | 172 | -0.02(-0.24%) |
Sep 27, 2010 | 7.300 | 7.300 | 7.160 | 7.171 | 98,650 | -0.07(-0.97%) |
Sep 24, 2010 | 7.113 | 7.282 | 7.087 | 7.242 | 93,314 | +0.23(+3.33%) |
Sep 23, 2010 | 7.008 | 7.101 | 6.932 | 7.008 | 20,041 | +0.01(+0.14%) |
Sep 22, 2010 | 7.084 | 7.119 | 6.961 | 6.998 | 86,994 | -0.09(-1.21%) |
Sep 21, 2010 | 7.218 | 7.230 | 7.039 | 7.084 | 86,477 | -0.11(-1.46%) |
Sep 20, 2010 | 7.031 | 7.236 | 6.990 | 7.189 | 192,995 | +0.19(+2.67%) |
Sep 17, 2010 | 7.002 | 7.078 | 6.885 | 7.002 | 130,364 | -0.12(-1.72%) |
Sep 15, 2010 | 7.125 | 7.189 | 7.020 | 7.125 | 92,088 | -0.01(-0.08%) |
Sep 14, 2010 | 7.265 | 7.277 | 7.049 | 7.131 | 70,086 | -0.14(-1.93%) |
Sep 13, 2010 | 7.142 | 7.364 | 6.985 | 7.271 | 123,006 | +0.22(+3.06%) |
Sep 10, 2010 | 7.049 | 7.125 | 6.850 | 7.055 | 73,074 | +0.05(+0.67%) |
Sep 09, 2010 | 7.113 | 7.154 | 6.856 | 7.008 | 175,650 | -0.01(-0.08%) |
Sep 08, 2010 | 7.341 | 7.463 | 6.979 | 7.014 | 142,022 | -0.29(-3.92%) |
Sep 07, 2010 | 7.411 | 7.463 | 7.265 | 7.300 | 582 | -0.12(-1.57%) |
Sep 03, 2010 | 7.341 | 7.440 | 7.230 | 7.417 | 59,409 | +0.16(+2.17%) |
Sep 02, 2010 | 7.142 | 7.341 | 7.090 | 7.259 | 289 | +0.09(+1.30%) |
Sep 01, 2010 | 6.979 | 7.171 | 6.909 | 7.166 | 167,599 | +0.29(+4.16%) |
Aug 31, 2010 | 6.874 | 7.101 | 6.809 | 6.879 | 513 | -0.05(-0.76%) |
Aug 30, 2010 | 6.990 | 7.078 | 6.868 | 6.932 | 102,121 | -0.19(-2.63%) |
Aug 27, 2010 | 7.119 | 7.136 | 6.815 | 7.119 | 81,281 | +0.12(+1.75%) |
Aug 26, 2010 | 7.306 | 7.323 | 6.879 | 6.996 | 114,451 | -0.24(-3.31%) |
Aug 25, 2010 | 7.020 | 7.259 | 6.973 | 7.236 | 404 | +0.19(+2.74%) |
Aug 24, 2010 | 7.282 | 7.282 | 7.037 | 7.043 | 1,638 | -0.34(-4.59%) |
Aug 23, 2010 | 7.627 | 7.709 | 7.352 | 7.382 | 112,367 | -0.21(-2.77%) |
Aug 20, 2010 | 7.604 | 7.750 | 7.323 | 7.592 | 156,061 | -0.06(-0.76%) |
Aug 19, 2010 | 7.662 | 7.849 | 7.522 | 7.650 | 1,407 | -0.06(-0.76%) |
Aug 18, 2010 | 7.750 | 7.796 | 7.668 | 7.709 | 6,212 | -0.04(-0.45%) |
Aug 17, 2010 | 7.598 | 7.750 | 7.563 | 7.744 | 972 | +0.24(+3.19%) |
Aug 16, 2010 | 7.504 | 7.592 | 7.370 | 7.504 | 196,505 | -0.01(-0.08%) |
Aug 13, 2010 | 7.510 | 7.814 | 7.428 | 7.510 | 225,660 | -0.22(-2.80%) |
Aug 12, 2010 | 7.604 | 7.977 | 7.463 | 7.726 | 325,017 | +0.11(+1.38%) |
Aug 11, 2010 | 7.031 | 8.243 | 6.669 | 7.621 | 914,768 | -1.92(-20.09%) |
Aug 10, 2010 | 9.589 | 9.718 | 9.344 | 9.537 | 135,523 | -0.18(-1.80%) |
Aug 09, 2010 | 9.560 | 9.916 | 9.420 | 9.712 | 100,335 | +0.24(+2.53%) |
Aug 06, 2010 | 9.472 | 9.507 | 9.180 | 9.472 | 65,817 | +0.01(+0.06%) |
Aug 05, 2010 | 9.566 | 9.653 | 9.461 | 9.467 | 114,300 | -0.10(-1.04%) |
Aug 04, 2010 | 9.659 | 9.659 | 9.472 | 9.566 | 81,634 | -0.05(-0.49%) |
Aug 03, 2010 | 9.852 | 9.940 | 9.566 | 9.613 | 97,264 | -0.30(-3.01%) |
Aug 02, 2010 | 9.718 | 10.04 | 9.718 | 9.910 | 91,179 | +0.36(+3.73%) |
Jul 30, 2010 | 9.554 | 9.607 | 9.350 | 9.554 | 96,639 | +0.06(+0.62%) |
Jul 29, 2010 | 9.467 | 9.630 | 9.256 | 9.496 | 74,444 | +0.12(+1.31%) |
Jul 28, 2010 | 9.373 | 9.653 | 9.291 | 9.373 | 654 | -0.23(-2.43%) |
Jul 27, 2010 | 9.957 | 9.998 | 9.542 | 9.607 | 112,943 | -0.26(-2.66%) |
Jul 26, 2010 | 9.665 | 9.881 | 9.496 | 9.869 | 95,078 | +0.25(+2.61%) |
Jul 23, 2010 | 9.338 | 9.624 | 9.233 | 9.618 | 100,835 | +0.22(+2.30%) |
Jul 22, 2010 | 8.953 | 9.426 | 8.941 | 9.402 | 132,789 | +0.57(+6.48%) |
Jul 21, 2010 | 9.122 | 9.128 | 8.777 | 8.830 | 87,641 | -0.22(-2.45%) |
Jul 20, 2010 | 8.848 | 9.064 | 8.690 | 9.052 | 128,804 | +0.08(+0.85%) |
Jul 19, 2010 | 8.964 | 9.046 | 8.748 | 8.976 | 112,984 | +0.06(+0.65%) |
Jul 16, 2010 | 8.918 | 9.379 | 8.906 | 8.918 | 88,441 | -0.51(-5.39%) |
Jul 15, 2010 | 9.607 | 9.607 | 9.175 | 9.426 | 135,361 | -0.17(-1.77%) |
Jul 14, 2010 | 9.431 | 9.624 | 9.192 | 9.595 | 201,976 | +0.24(+2.56%) |
Jul 13, 2010 | 9.356 | 9.402 | 9.029 | 9.356 | 1,599 | +0.46(+5.12%) |
Jul 12, 2010 | 9.058 | 9.151 | 8.795 | 8.900 | 77,136 | -0.21(-2.31%) |
Jul 09, 2010 | 9.110 | 9.116 | 8.631 | 9.110 | 86,160 | +0.29(+3.31%) |
Jul 08, 2010 | 8.818 | 9.017 | 8.725 | 8.818 | 486 | -0.02(-0.20%) |
Jul 07, 2010 | 8.661 | 8.894 | 8.591 | 8.836 | 164,851 | +0.23(+2.65%) |
Jul 06, 2010 | 8.608 | 9.204 | 8.567 | 8.608 | 818 | -0.38(-4.22%) |
Jul 02, 2010 | 8.988 | 9.181 | 8.923 | 8.988 | 111,184 | -0.06(-0.65%) |