Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.81	22.27	21.66	22.12	249,984	+0.23(+1.04%)
Sep 27, 2018	22.14	22.15	21.83	21.90	114,376	-0.25(-1.12%)
Sep 26, 2018	22.59	22.59	21.98	22.14	132,922	-0.46(-2.05%)
Sep 25, 2018	22.87	22.87	22.49	22.61	166,711	-0.30(-1.32%)
Sep 24, 2018	23.24	23.35	22.78	22.91	117,732	-0.46(-1.98%)
Sep 21, 2018	23.57	24.02	23.25	23.37	240,753	-0.13(-0.57%)
Sep 20, 2018	23.41	23.60	23.18	23.51	56,883	+0.19(+0.81%)
Sep 19, 2018	23.51	23.64	23.21	23.32	63,980	-0.16(-0.69%)
Sep 18, 2018	23.39	23.86	23.39	23.48	91,589	+0.10(+0.43%)
Sep 17, 2018	23.70	23.70	23.03	23.38	130,367	-0.33(-1.39%)
Sep 14, 2018	23.78	24.11	23.57	23.71	80,251	-0.07(-0.31%)
Sep 13, 2018	24.00	24.50	23.57	23.78	71,493	-0.21(-0.87%)
Sep 12, 2018	24.08	24.18	23.63	23.99	69,799	-0.14(-0.58%)
Sep 11, 2018	24.09	24.30	23.95	24.13	80,261	-0.01(-0.06%)
Sep 10, 2018	24.35	24.84	24.03	24.15	182,506	-0.07(-0.31%)
Sep 07, 2018	24.41	24.41	24.00	24.22	83,229	-0.30(-1.23%)
Sep 06, 2018	24.84	24.95	24.32	24.52	72,699	-0.15(-0.63%)
Sep 05, 2018	24.86	24.86	24.37	24.68	70,399	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.