Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.72	20.00	19.49	19.82	52,091	+0.23(+1.17%)
Jan 30, 2019	19.85	19.85	19.32	19.59	60,195	-0.08(-0.39%)
Jan 29, 2019	19.78	19.78	19.50	19.67	60,816	-0.02(-0.09%)
Jan 28, 2019	20.04	20.04	19.52	19.68	89,354	-0.59(-2.89%)
Jan 25, 2019	20.29	20.57	20.16	20.27	65,833	+0.17(+0.85%)
Jan 24, 2019	20.12	20.25	19.82	20.10	73,155	-0.07(-0.34%)
Jan 23, 2019	20.79	20.96	20.06	20.17	91,543	-0.64(-3.06%)
Jan 22, 2019	20.54	20.80	20.39	20.80	97,343	+0.26(+1.28%)
Jan 18, 2019	20.23	20.82	20.21	20.54	73,018	+0.37(+1.85%)
Jan 17, 2019	20.03	20.37	20.03	20.17	111,856	+0.03(+0.13%)
Jan 16, 2019	20.70	20.79	20.06	20.14	98,747	-0.53(-2.59%)
Jan 15, 2019	20.41	20.76	20.06	20.68	153,609	+0.31(+1.54%)
Jan 14, 2019	19.80	20.48	19.52	20.36	117,268	+0.44(+2.22%)
Jan 11, 2019	19.45	19.98	19.26	19.92	85,030	+0.37(+1.87%)
Jan 10, 2019	19.48	19.64	19.34	19.55	72,394	-0.13(-0.65%)
Jan 09, 2019	19.87	19.96	19.54	19.68	63,347	-0.12(-0.60%)
Jan 08, 2019	19.70	19.94	19.20	19.80	106,806	+0.19(+0.95%)
Jan 07, 2019	19.62	19.69	18.99	19.61	132,166	-0.03(-0.17%)
Jan 04, 2019	19.92	20.17	19.50	19.65	135,201	-0.04(-0.22%)
Jan 03, 2019	20.85	20.85	19.55	19.69	125,134	-1.19(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.