Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
25.88
26.54
25.47
26.52
110,745
+0.48(+1.83%)
Oct 29, 2020
26.91
27.10
25.33
26.04
96,987
-1.06(-3.92%)
Oct 28, 2020
23.60
27.76
23.51
27.11
201,373
+4.08(+17.70%)
Oct 27, 2020
21.79
23.50
21.74
23.03
101,188
+1.15(+5.24%)
Oct 26, 2020
22.28
22.28
21.64
21.88
179,736
-0.71(-3.14%)
Oct 23, 2020
22.49
22.70
22.22
22.59
28,731
+0.39(+1.76%)
Oct 22, 2020
22.03
22.27
22.01
22.20
68,770
+0.16(+0.72%)
Oct 21, 2020
22.34
22.53
22.01
22.04
20,465
-0.28(-1.25%)
Oct 20, 2020
22.39
22.55
22.15
22.32
63,559
+0.07(+0.29%)
Oct 19, 2020
22.62
22.68
22.16
22.26
44,165
-0.35(-1.57%)
Oct 16, 2020
22.59
22.86
22.58
22.61
26,265
-0.07(-0.29%)
Oct 15, 2020
22.11
22.76
21.94
22.68
56,509
+0.27(+1.21%)
Oct 14, 2020
22.51
22.51
22.25
22.41
36,718
+0.01(+0.04%)
Oct 13, 2020
22.51
22.59
22.25
22.40
36,351
-0.31(-1.36%)
Oct 12, 2020
22.44
22.90
22.29
22.70
42,475
+0.41(+1.84%)
Oct 09, 2020
22.81
22.81
22.11
22.29
32,912
-0.35(-1.57%)
Oct 08, 2020
21.94
22.90
21.94
22.65
65,241
+0.90(+4.12%)
Oct 07, 2020
21.49
21.87
21.38
21.75
85,187
+0.35(+1.66%)
Oct 06, 2020
22.03
22.03
21.33
21.40
30,491
-0.47(-2.13%)
Oct 05, 2020
21.61
21.93
21.61
21.86
41,891
+0.44(+2.05%)
Oct 02, 2020
21.18
21.84
21.03
21.43
60,786
-0.58(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.