Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.240	4.322	4.187	4.275	26,541	+0.01(+0.14%)
Apr 27, 2006	4.263	4.393	4.205	4.269	23,116	+0.01(+0.14%)
Apr 26, 2006	4.292	4.333	4.199	4.263	40,411	-0.03(-0.68%)
Apr 25, 2006	4.333	4.333	4.240	4.292	34,075	-0.04(-0.94%)
Apr 24, 2006	4.380	4.392	4.263	4.333	30,308	-0.02(-0.54%)
Apr 21, 2006	4.409	4.433	4.351	4.357	41,781	-0.01(-0.13%)
Apr 20, 2006	4.380	4.438	4.339	4.362	52,740	-0.01(-0.13%)
Apr 19, 2006	4.327	4.374	4.292	4.368	40,582	+0.04(+0.94%)
Apr 18, 2006	4.199	4.357	4.211	4.327	43,836	+0.13(+3.06%)
Apr 17, 2006	4.146	4.273	4.123	4.199	50,171	+0.09(+2.28%)
Apr 13, 2006	4.088	4.163	4.035	4.105	19,349	+0.02(+0.43%)
Apr 12, 2006	4.146	4.174	4.070	4.088	24,829	-0.01(-0.14%)
Apr 11, 2006	4.164	4.174	4.059	4.094	43,836	-0.04(-0.85%)
Apr 10, 2006	4.076	4.140	4.076	4.129	25,000	+0.10(+2.46%)
Apr 07, 2006	4.205	4.234	4.006	4.030	49,144	-0.15(-3.50%)
Apr 06, 2006	4.322	4.322	4.158	4.176	44,863	-0.11(-2.46%)
Apr 05, 2006	4.176	4.309	4.176	4.281	50,171	+0.14(+3.39%)
Apr 04, 2006	4.117	4.234	4.076	4.141	29,794	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.