Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.786	6.914	6.763	6.903	151,714	+0.24(+3.59%)
Jun 28, 2012	6.693	6.695	6.628	6.663	46,113	-0.06(-0.87%)
Jun 27, 2012	6.751	6.751	6.622	6.722	47,014	-0.03(-0.43%)
Jun 26, 2012	6.710	6.780	6.599	6.751	47,401	+0.07(+1.05%)
Jun 25, 2012	6.658	6.710	6.652	6.681	20,222	-0.05(-0.78%)
Jun 22, 2012	6.821	6.821	6.687	6.733	134,061	-0.02(-0.26%)
Jun 21, 2012	6.827	6.839	6.701	6.751	48,091	-0.08(-1.20%)
Jun 20, 2012	6.885	6.907	6.763	6.833	88,415	-0.08(-1.18%)
Jun 19, 2012	6.885	7.002	6.751	6.914	78,541	+0.08(+1.11%)
Jun 18, 2012	6.973	7.025	6.710	6.839	53,462	-0.16(-2.25%)
Jun 15, 2012	6.885	7.052	6.839	6.996	70,163	+0.10(+1.44%)
Jun 14, 2012	6.751	6.914	6.611	6.897	166,671	+0.15(+2.16%)
Jun 13, 2012	6.914	6.914	6.704	6.751	55,529	-0.15(-2.12%)
Jun 12, 2012	6.856	6.920	6.681	6.897	49,079	+0.11(+1.55%)
Jun 11, 2012	7.020	7.049	6.786	6.792	77,500	-0.16(-2.35%)
Jun 08, 2012	6.891	7.066	6.891	6.955	64,329	+0.04(+0.59%)
Jun 07, 2012	7.236	7.242	6.897	6.914	42,752	-0.19(-2.63%)
Jun 06, 2012	6.950	7.136	6.880	7.101	63,877	+0.17(+2.44%)
Jun 05, 2012	7.014	7.031	6.920	6.932	57,820	-0.15(-2.06%)
Jun 04, 2012	6.868	7.078	6.763	7.078	60,483	+0.21(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.