Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
23.29
23.77
22.96
22.99
245,450
-0.29(-1.27%)
Jun 28, 2018
22.95
23.35
22.95
23.28
85,931
+0.31(+1.34%)
Jun 27, 2018
22.98
23.65
22.95
22.97
99,822
+0.00(+0.00%)
Jun 26, 2018
22.71
23.06
22.47
22.97
101,452
+0.28(+1.24%)
Jun 25, 2018
22.86
22.95
22.41
22.69
135,317
-0.28(-1.22%)
Jun 22, 2018
23.45
23.46
22.76
22.97
332,021
-0.23(-1.01%)
Jun 21, 2018
22.98
23.31
22.73
23.21
206,026
+0.29(+1.25%)
Jun 20, 2018
23.11
23.11
22.52
22.92
199,587
-0.13(-0.56%)
Jun 19, 2018
24.21
24.24
22.01
23.05
464,245
-2.58(-10.08%)
Jun 18, 2018
24.73
26.06
24.65
25.64
149,300
+1.03(+4.21%)
Jun 15, 2018
24.73
24.16
24.60
190,322
+0.44(+1.83%)
Jun 14, 2018
23.99
24.32
23.99
24.16
115,693
+0.20(+0.84%)
Jun 13, 2018
23.90
24.39
23.83
23.96
110,414
+0.18(+0.74%)
Jun 12, 2018
23.80
24.43
23.75
23.78
151,920
+0.17(+0.72%)
Jun 11, 2018
22.70
23.71
22.70
23.61
133,078
+1.00(+4.43%)
Jun 08, 2018
22.56
23.04
22.56
22.61
125,583
+0.12(+0.55%)
Jun 07, 2018
22.29
23.05
22.24
22.49
112,411
+0.25(+1.11%)
Jun 06, 2018
21.92
22.24
132,852
+0.18(+0.80%)
Jun 05, 2018
21.77
22.08
21.62
22.06
111,634
+0.33(+1.50%)
Jun 04, 2018
21.74
22.13
21.50
21.74
137,516
+0.05(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.