Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
4.164
4.205
4.059
4.065
29,452
-0.11(-2.66%)
Jul 28, 2005
4.146
4.176
4.082
4.176
39,555
+0.02(+0.56%)
Jul 27, 2005
4.152
4.176
4.146
4.152
59,247
+0.00(+0.00%)
Jul 26, 2005
4.170
4.170
4.117
4.152
27,226
+0.01(+0.14%)
Jul 25, 2005
4.111
4.170
4.088
4.146
31,678
+0.02(+0.42%)
Jul 22, 2005
4.088
4.164
4.070
4.129
54,966
+0.04(+0.86%)
Jul 21, 2005
4.088
4.111
3.959
4.094
73,459
+0.01(+0.14%)
Jul 20, 2005
4.030
4.088
3.930
4.088
31,164
+0.01(+0.14%)
Jul 19, 2005
4.030
4.123
4.030
4.082
33,904
+0.08(+1.90%)
Jul 18, 2005
4.030
4.076
3.977
4.006
31,678
-0.02(-0.44%)
Jul 15, 2005
4.024
4.082
3.995
4.024
51,884
+0.06(+1.47%)
Jul 14, 2005
4.146
4.170
3.942
3.965
47,945
-0.18(-4.23%)
Jul 13, 2005
4.094
4.199
4.094
4.141
36,986
+0.01(+0.14%)
Jul 12, 2005
4.211
4.234
4.111
4.135
40,068
-0.07(-1.67%)
Jul 11, 2005
4.205
4.380
4.170
4.205
125,001
+0.02(+0.42%)
Jul 08, 2005
4.070
4.205
4.070
4.187
67,980
+0.12(+2.87%)
Jul 07, 2005
4.000
4.070
3.936
4.070
16,096
+0.01(+0.29%)
Jul 06, 2005
3.971
4.088
3.854
4.059
83,905
+0.09(+2.21%)
Jul 05, 2005
3.802
3.971
3.802
3.971
23,459
+0.17(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.