Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.460
5.472
5.394
5.442
48,023
-0.04(-0.66%)
Aug 29, 2013
5.437
5.478
5.424
5.478
7,590
+0.01(+0.11%)
Aug 28, 2013
5.532
5.538
5.466
5.472
13,995
-0.07(-1.19%)
Aug 27, 2013
5.526
5.592
5.454
5.538
45,621
-0.07(-1.18%)
Aug 26, 2013
5.646
5.646
5.598
5.604
8,580
-0.02(-0.32%)
Aug 23, 2013
5.622
5.638
5.550
5.622
31,258
-0.05(-0.84%)
Aug 22, 2013
5.448
5.676
5.448
5.670
26,401
+0.22(+3.95%)
Aug 21, 2013
5.496
5.562
5.406
5.454
13,761
-0.05(-0.87%)
Aug 20, 2013
5.430
5.514
5.412
5.502
19,377
+0.09(+1.66%)
Aug 19, 2013
5.454
5.538
5.406
5.412
30,762
-0.05(-0.88%)
Aug 16, 2013
5.460
5.514
5.436
5.460
26,070
-0.04(-0.65%)
Aug 15, 2013
5.508
5.562
5.478
5.496
70,803
-0.04(-0.65%)
Aug 14, 2013
5.598
5.676
5.515
5.532
18,562
-0.05(-0.86%)
Aug 13, 2013
5.562
5.628
5.508
5.580
105,426
-0.03(-0.53%)
Aug 12, 2013
5.526
5.670
5.526
5.610
27,776
+0.02(+0.43%)
Aug 09, 2013
5.508
5.604
5.358
5.586
85,267
+0.00(+0.00%)
Aug 08, 2013
5.681
5.681
5.322
5.586
55,470
-0.08(-1.37%)
Aug 07, 2013
5.556
5.747
5.454
5.664
102,506
-0.02(-0.42%)
Aug 06, 2013
5.556
5.723
5.532
5.687
66,399
+0.10(+1.82%)
Aug 05, 2013
5.753
5.765
5.478
5.586
125,684
-0.24(-4.11%)
Aug 02, 2013
5.837
5.855
5.807
5.825
12,539
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.