Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.907
3.954
3.720
3.720
53,938
-0.19(-4.78%)
May 27, 2005
3.854
3.924
3.720
3.907
19,520
+0.05(+1.36%)
May 26, 2005
3.895
3.913
3.767
3.854
47,432
-0.08(-1.93%)
May 25, 2005
4.000
4.000
3.849
3.930
12,671
-0.08(-1.89%)
May 24, 2005
4.070
4.070
3.942
4.006
33,219
-0.05(-1.29%)
May 23, 2005
4.059
4.117
4.000
4.059
97,603
+0.05(+1.16%)
May 20, 2005
3.913
4.158
3.913
4.012
102,912
+0.09(+2.38%)
May 19, 2005
3.743
3.959
3.738
3.919
137,159
+0.18(+4.84%)
May 18, 2005
3.679
3.813
3.667
3.738
77,226
+0.09(+2.56%)
May 17, 2005
3.650
3.726
3.609
3.644
72,774
+0.02(+0.48%)
May 16, 2005
3.329
3.644
3.329
3.627
162,159
+0.36(+10.89%)
May 13, 2005
3.457
3.504
3.270
3.270
59,076
-0.18(-5.08%)
May 12, 2005
3.358
3.475
3.300
3.446
128,939
+0.14(+4.24%)
May 11, 2005
3.504
3.504
3.008
3.305
535,280
-1.18(-26.30%)
May 10, 2005
4.263
4.579
4.246
4.485
255,653
+0.22(+5.21%)
May 09, 2005
4.205
4.281
4.205
4.263
83,220
+0.02(+0.55%)
May 06, 2005
4.298
4.316
4.240
4.240
23,459
+0.00(+0.00%)
May 05, 2005
4.205
4.257
4.205
4.240
28,424
-0.01(-0.14%)
May 04, 2005
4.281
4.304
4.193
4.246
40,411
-0.02(-0.55%)
May 03, 2005
4.263
4.327
4.240
4.269
45,034
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.