Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.747	6.873	6.717	6.771	28,434	-0.07(-1.05%)
Jan 30, 2014	6.717	6.885	6.609	6.843	66,656	+0.16(+2.33%)
Jan 29, 2014	6.580	6.789	6.538	6.687	74,705	+0.08(+1.18%)
Jan 28, 2014	6.687	6.699	6.508	6.609	47,728	-0.17(-2.56%)
Jan 27, 2014	6.705	6.837	6.705	6.783	29,381	+0.11(+1.71%)
Jan 24, 2014	6.711	6.825	6.657	6.669	73,616	-0.10(-1.50%)
Jan 23, 2014	6.777	6.795	6.711	6.771	40,245	-0.01(-0.18%)
Jan 22, 2014	6.813	6.813	6.749	6.783	65,171	+0.01(+0.18%)
Jan 21, 2014	6.753	6.777	6.681	6.771	32,088	+0.03(+0.44%)
Jan 17, 2014	6.687	6.741	6.741	6.741	21,881	+0.07(+0.99%)
Jan 16, 2014	6.735	6.735	6.556	6.675	28,110	-0.07(-1.06%)
Jan 15, 2014	6.705	6.831	6.705	6.747	26,478	+0.04(+0.63%)
Jan 14, 2014	6.711	6.753	6.585	6.705	7,416	+0.01(+0.09%)
Jan 13, 2014	6.714	6.717	6.621	6.699	22,517	-0.04(-0.53%)
Jan 10, 2014	6.723	6.819	6.711	6.735	28,704	+0.03(+0.45%)
Jan 09, 2014	6.831	6.831	6.669	6.705	15,843	-0.09(-1.32%)
Jan 08, 2014	6.843	6.843	6.735	6.795	23,159	-0.04(-0.53%)
Jan 07, 2014	6.765	6.837	6.753	6.831	30,401	+0.05(+0.80%)
Jan 06, 2014	6.819	6.819	6.722	6.777	14,486	-0.01(-0.09%)
Jan 03, 2014	6.627	6.795	6.585	6.783	58,007	+0.15(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.