Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.418
8.418
7.973
8.071
85,387
-0.45(-5.29%)
Apr 27, 2017
8.607
8.741
8.406
8.522
68,457
-0.07(-0.78%)
Apr 26, 2017
8.278
8.778
8.150
8.589
66,479
+0.30(+3.60%)
Apr 25, 2017
8.302
8.473
8.235
8.290
98,247
-0.02(-0.29%)
Apr 24, 2017
8.010
8.638
7.931
8.315
143,638
+0.44(+5.65%)
Apr 21, 2017
7.723
7.955
7.723
7.870
52,572
+0.14(+1.81%)
Apr 20, 2017
7.577
7.876
7.571
7.729
49,908
+0.16(+2.09%)
Apr 19, 2017
7.461
7.632
7.418
7.571
40,999
+0.15(+2.05%)
Apr 18, 2017
7.803
7.944
7.199
7.418
95,944
-0.50(-6.31%)
Apr 17, 2017
7.132
8.205
7.128
7.918
137,540
+0.80(+11.22%)
Apr 13, 2017
7.309
7.394
7.108
7.120
76,529
-0.24(-3.23%)
Apr 12, 2017
7.400
7.486
7.242
7.358
50,338
-0.09(-1.23%)
Apr 11, 2017
7.431
7.620
7.388
7.449
86,805
-0.01(-0.16%)
Apr 10, 2017
7.492
7.553
7.315
7.461
67,471
+0.09(+1.24%)
Apr 07, 2017
7.309
7.668
7.264
7.370
135,680
+0.07(+0.92%)
Apr 06, 2017
7.114
7.437
7.114
7.303
87,085
+0.13(+1.87%)
Apr 05, 2017
7.272
7.770
7.138
7.169
136,284
+0.06(+0.86%)
Apr 04, 2017
7.181
7.589
7.059
7.108
140,882
-0.09(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.