Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.72	36.35	35.36	35.76	110,438	-0.10(-0.28%)
Feb 25, 2021	36.44	37.03	35.70	35.86	171,743	-0.93(-2.53%)
Feb 24, 2021	40.63	40.63	36.65	36.79	406,169	-7.20(-16.37%)
Feb 23, 2021	43.77	44.24	42.45	43.99	83,742	+0.28(+0.63%)
Feb 22, 2021	43.73	44.20	43.45	43.71	55,098	-0.04(-0.09%)
Feb 19, 2021	42.69	43.79	42.69	43.75	61,175	+1.07(+2.51%)
Feb 18, 2021	42.15	43.02	41.88	42.68	58,703	+0.32(+0.75%)
Feb 17, 2021	41.87	42.49	41.35	42.37	51,801	+0.47(+1.11%)
Feb 16, 2021	41.68	42.89	41.68	41.90	69,550	+0.34(+0.81%)
Feb 12, 2021	41.60	41.84	41.41	41.57	143,752	-0.16(-0.38%)
Feb 11, 2021	42.74	43.55	41.66	41.72	98,842	-1.40(-3.24%)
Feb 10, 2021	44.63	44.63	43.11	43.12	71,700	-1.08(-2.44%)
Feb 09, 2021	43.21	44.59	42.60	44.20	107,702	+0.73(+1.69%)
Feb 08, 2021	44.08	44.84	43.17	43.47	115,854	-1.07(-2.40%)
Feb 05, 2021	44.19	44.58	43.11	44.54	75,005	+0.61(+1.40%)
Feb 04, 2021	42.98	44.14	42.80	43.92	85,022	+0.93(+2.17%)
Feb 03, 2021	42.94	43.14	42.45	42.99	68,392	+0.18(+0.42%)
Feb 02, 2021	42.15	42.97	41.75	42.81	98,641	+1.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.