Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.03	11.17	10.66	10.86	421,580	-0.04(-0.32%)
Aug 30, 2007	10.97	11.24	10.80	10.90	420,381	-0.23(-2.05%)
Aug 29, 2007	11.24	11.24	10.91	11.13	354,969	-0.01(-0.05%)
Aug 28, 2007	11.40	11.40	10.98	11.13	587,335	-0.22(-1.95%)
Aug 27, 2007	11.15	11.53	11.13	11.35	582,540	+0.11(+0.99%)
Aug 24, 2007	10.78	11.27	10.75	11.24	731,001	+0.43(+4.00%)
Aug 23, 2007	11.09	11.14	10.69	10.81	534,595	-0.28(-2.53%)
Aug 22, 2007	11.14	11.24	10.84	11.09	527,232	+0.01(+0.05%)
Aug 21, 2007	11.45	11.45	10.76	11.08	534,766	-0.29(-2.52%)
Aug 20, 2007	11.45	11.61	10.75	11.37	704,117	-0.02(-0.20%)
Aug 17, 2007	11.80	11.82	11.02	11.39	646,947	+0.01(+0.05%)
Aug 16, 2007	11.37	11.42	10.58	11.39	894,359	+0.02(+0.15%)
Aug 15, 2007	11.69	12.14	11.29	11.37	503,808	-0.32(-2.70%)
Aug 14, 2007	12.18	12.23	11.56	11.69	581,171	-0.44(-3.61%)
Aug 13, 2007	11.68	12.58	11.52	12.12	939,394	+0.73(+6.41%)
Aug 10, 2007	10.92	12.36	10.39	11.39	1,660,635	+0.30(+2.68%)
Aug 09, 2007	10.76	11.83	10.35	11.10	1,967,488	+0.75(+7.28%)
Aug 08, 2007	11.08	11.27	9.858	10.34	1,584,264	-0.46(-4.27%)
Aug 07, 2007	10.60	11.32	10.09	10.80	1,104,776	+0.34(+3.24%)
Aug 06, 2007	11.58	11.65	10.01	10.47	1,456,030	-1.09(-9.40%)
Aug 03, 2007	11.67	12.48	11.49	11.55	611,822	-0.93(-7.44%)
Aug 02, 2007	12.46	12.53	12.01	12.48	580,143	+0.01(+0.05%)
Aug 01, 2007	12.32	12.56	11.87	12.47	701,206	+0.30(+2.45%)
Jul 31, 2007	13.03	13.03	11.97	12.18	672,781	-0.21(-1.70%)
Jul 30, 2007	11.70	12.59	11.70	12.39	677,404	+0.68(+5.84%)
Jul 27, 2007	11.62	11.97	11.44	11.70	740,933	+0.02(+0.20%)
Jul 26, 2007	11.55	11.93	10.98	11.68	659,596	-0.16(-1.38%)
Jul 25, 2007	11.86	12.22	11.71	11.84	711,480	+0.02(+0.15%)
Jul 24, 2007	12.26	12.40	11.69	11.83	534,423	-0.57(-4.57%)
Jul 23, 2007	12.37	12.49	12.06	12.39	440,587	+0.41(+3.46%)
Jul 20, 2007	12.29	12.38	11.62	11.98	289,900	-0.32(-2.57%)
Jul 19, 2007	12.36	12.45	12.19	12.29	247,776	-0.03(-0.28%)
Jul 18, 2007	12.18	12.38	12.01	12.33	348,976	+0.03(+0.28%)
Jul 17, 2007	12.30	12.38	12.21	12.29	326,544	-0.01(-0.05%)
Jul 16, 2007	12.56	12.70	12.18	12.30	547,608	-0.25(-2.00%)
Jul 13, 2007	12.89	12.96	12.50	12.55	465,929	-0.37(-2.85%)
Jul 12, 2007	12.40	13.05	12.35	12.92	651,719	+0.79(+6.55%)
Jul 11, 2007	12.15	12.30	11.90	12.12	413,703	-0.09(-0.72%)
Jul 10, 2007	12.34	12.65	12.12	12.21	564,218	-0.22(-1.74%)
Jul 09, 2007	12.40	12.64	12.32	12.43	589,390	-0.04(-0.28%)
Jul 06, 2007	12.40	12.61	12.33	12.46	355,483	-0.02(-0.14%)
Jul 05, 2007	12.56	12.56	12.15	12.48	343,668	-0.06(-0.51%)
Jul 03, 2007	12.44	12.72	12.44	12.54	336,476	+0.15(+1.18%)
Jul 02, 2007	12.38	12.46	12.24	12.40	899,667	+0.25(+2.02%)
Jun 29, 2007	12.21	12.46	12.07	12.15	649,664	-0.06(-0.48%)
Jun 28, 2007	12.26	12.67	12.02	12.21	929,462	-0.07(-0.57%)
Jun 27, 2007	11.39	12.51	11.27	12.28	1,987,693	+1.01(+8.96%)
Jun 26, 2007	10.78	11.49	10.77	11.27	1,462,859	+0.52(+4.83%)
Jun 25, 2007	10.97	11.11	10.61	10.75	754,803	-0.22(-2.02%)
Jun 22, 2007	11.45	11.46	10.95	10.97	627,575	-0.48(-4.18%)
Jun 21, 2007	11.41	11.55	11.14	11.45	526,375	+0.05(+0.46%)
Jun 20, 2007	11.76	11.87	11.39	11.40	495,382	-0.32(-2.74%)
Jun 19, 2007	11.32	11.80	11.24	11.72	659,939	+0.32(+2.82%)
Jun 18, 2007	11.39	11.63	11.34	11.40	500,005	-0.04(-0.36%)
Jun 15, 2007	11.67	11.75	11.43	11.44	849,838	-0.06(-0.56%)
Jun 14, 2007	11.17	11.65	11.17	11.50	650,521	+0.34(+3.03%)
Jun 13, 2007	11.21	11.26	10.90	11.17	582,712	+0.23(+2.08%)
Jun 12, 2007	11.33	11.59	10.75	10.94	883,057	-0.57(-4.92%)
Jun 11, 2007	11.41	11.71	11.39	11.50	800,605	-0.11(-0.95%)
Jun 08, 2007	11.33	11.71	11.28	11.62	573,979	+0.29(+2.58%)
Jun 07, 2007	11.77	11.88	11.18	11.32	668,672	-0.57(-4.81%)
Jun 06, 2007	11.88	11.95	11.62	11.90	718,758	+0.08(+0.64%)
Jun 05, 2007	11.75	12.08	11.45	11.82	938,443	-0.06(-0.49%)
Jun 04, 2007	12.51	12.65	11.86	11.88	1,650,018	-0.72(-5.70%)
Jun 01, 2007	12.59	12.85	12.50	12.60	624,664	-0.11(-0.83%)
May 31, 2007	12.65	12.87	12.53	12.70	747,268	+0.05(+0.42%)
May 30, 2007	12.52	12.77	12.09	12.65	1,242,553	+0.13(+1.03%)
May 29, 2007	11.97	12.61	11.97	12.52	1,283,918	+0.72(+6.09%)
May 25, 2007	11.57	11.85	11.56	11.80	809,736	+0.23(+2.02%)
May 24, 2007	11.72	12.21	11.41	11.57	869,016	-0.09(-0.80%)
May 23, 2007	11.41	11.91	11.39	11.66	1,028,011	+0.23(+1.99%)
May 22, 2007	11.13	11.59	11.13	11.43	735,796	+0.32(+2.84%)
May 21, 2007	10.79	11.29	10.76	11.12	1,161,984	+0.46(+4.27%)
May 18, 2007	10.40	10.76	10.34	10.66	956,312	+0.27(+2.58%)
May 17, 2007	10.43	10.60	10.19	10.40	1,013,881	-0.01(-0.06%)
May 16, 2007	10.14	10.44	10.00	10.40	1,351,042	+0.32(+3.19%)
May 15, 2007	9.905	10.41	9.899	10.08	1,509,263	+0.23(+2.37%)
May 14, 2007	10.35	10.42	9.753	9.846	939,647	-0.44(-4.31%)
May 11, 2007	9.957	10.31	9.928	10.29	816,272	+0.39(+3.89%)
May 10, 2007	9.840	10.76	9.723	9.905	2,352,155	+0.41(+4.31%)
May 09, 2007	9.461	9.636	9.379	9.496	1,311,463	+0.02(+0.25%)
May 08, 2007	9.577	9.589	9.367	9.472	952,236	-0.18(-1.88%)
May 07, 2007	9.694	9.840	9.525	9.653	459,357	-0.09(-0.90%)
May 04, 2007	9.928	9.963	9.659	9.741	609,424	-0.14(-1.42%)
May 03, 2007	9.922	10.06	9.700	9.881	508,327	-0.04(-0.41%)
May 02, 2007	9.688	10.21	9.688	9.922	769,700	+0.27(+2.78%)
May 01, 2007	9.928	9.963	9.490	9.653	773,378	-0.29(-2.94%)
Apr 30, 2007	10.19	10.32	9.945	9.945	413,977	-0.28(-2.74%)
Apr 27, 2007	10.16	10.32	9.875	10.23	371,750	+0.05(+0.46%)
Apr 26, 2007	10.17	10.34	10.09	10.18	612,164	-0.06(-0.57%)
Apr 25, 2007	9.852	10.34	9.846	10.24	981,151	+0.37(+3.73%)
Apr 24, 2007	10.16	10.16	9.799	9.869	793,330	-0.23(-2.26%)
Apr 23, 2007	9.928	10.16	9.823	10.10	607,743	+0.09(+0.88%)
Apr 20, 2007	9.980	10.13	9.794	10.01	468,840	+0.06(+0.59%)
Apr 19, 2007	9.893	10.00	9.665	9.951	761,652	-0.11(-1.05%)
Apr 18, 2007	10.18	10.22	9.805	10.06	1,037,169	-0.19(-1.82%)
Apr 17, 2007	10.34	10.40	10.17	10.24	567,129	-0.05(-0.45%)
Apr 16, 2007	10.23	10.41	10.21	10.29	582,712	+0.06(+0.57%)
Apr 13, 2007	10.52	10.60	10.19	10.23	721,520	-0.40(-3.74%)
Apr 12, 2007	10.34	10.63	10.16	10.63	836,482	+0.29(+2.77%)
Apr 11, 2007	10.51	10.54	10.10	10.34	848,388	-0.24(-2.26%)
Apr 10, 2007	10.86	10.97	10.52	10.58	545,037	-0.30(-2.79%)
Apr 09, 2007	10.86	11.01	10.49	10.89	852,064	+0.12(+1.08%)
Apr 05, 2007	10.71	10.82	10.63	10.77	618,842	-0.01(-0.11%)
Apr 04, 2007	11.00	11.00	10.75	10.78	402,230	-0.19(-1.76%)
Apr 03, 2007	10.61	11.05	10.61	10.97	688,192	+0.08(+0.75%)
Apr 02, 2007	10.82	10.94	10.37	10.89	876,551	-0.05(-0.43%)
Mar 30, 2007	10.81	11.15	10.49	10.94	720,898	+0.13(+1.19%)
Mar 29, 2007	10.66	10.91	10.61	10.81	763,193	-0.34(-3.09%)
Mar 28, 2007	11.49	11.61	11.04	11.15	1,289,740	-0.33(-2.90%)
Mar 27, 2007	11.12	11.73	11.11	11.49	1,465,085	+0.40(+3.58%)
Mar 26, 2007	10.80	11.10	10.63	11.09	1,266,110	+0.11(+1.01%)
Mar 23, 2007	10.96	11.07	10.88	10.98	1,070,560	+0.11(+1.02%)
Mar 22, 2007	10.98	10.98	10.67	10.87	1,484,092	+0.05(+0.49%)
Mar 21, 2007	10.71	10.90	10.04	10.82	2,959,109	+0.24(+2.26%)
Mar 20, 2007	11.25	11.96	10.41	10.58	9,623,885	-3.01(-22.14%)
Mar 19, 2007	13.25	14.15	13.01	13.58	2,893,687	+0.97(+7.68%)
Mar 16, 2007	12.49	12.77	12.29	12.61	920,558	+0.13(+1.03%)
Mar 15, 2007	12.76	13.00	12.35	12.49	1,189,397	-0.30(-2.37%)
Mar 14, 2007	12.88	12.94	11.74	12.79	1,912,864	+0.15(+1.15%)
Mar 13, 2007	12.93	13.09	12.56	12.64	1,272,617	-0.29(-2.21%)
Mar 12, 2007	13.26	13.29	12.77	12.93	1,451,043	+0.07(+0.55%)
Mar 09, 2007	13.37	13.58	12.64	12.86	1,268,336	-0.39(-2.95%)
Mar 08, 2007	13.00	13.68	12.97	13.25	1,786,321	+0.41(+3.18%)
Mar 07, 2007	13.02	13.31	12.44	12.84	1,068,847	-0.23(-1.74%)
Mar 06, 2007	13.25	13.61	12.76	13.07	2,197,799	+0.34(+2.71%)
Mar 05, 2007	13.03	13.36	12.51	12.73	1,854,315	-0.64(-4.81%)
Mar 02, 2007	14.21	14.68	13.37	13.37	2,129,647	-1.20(-8.26%)
Mar 01, 2007	14.92	15.18	10.53	14.57	1,768,448	-0.93(-6.03%)
Feb 28, 2007	15.28	15.62	14.76	15.51	1,167,650	+0.27(+1.80%)
Feb 27, 2007	15.57	16.02	14.92	15.23	1,832,212	-1.31(-7.94%)
Feb 26, 2007	16.78	16.85	16.38	16.54	733,463	-0.02(-0.11%)
Feb 23, 2007	16.61	16.88	16.06	16.56	1,249,500	+0.10(+0.60%)
Feb 22, 2007	16.47	17.05	15.39	16.46	3,034,281	-0.04(-0.25%)
Feb 21, 2007	17.90	18.20	16.25	16.50	2,706,708	-1.09(-6.21%)
Feb 20, 2007	16.88	17.92	16.64	17.60	1,820,226	+1.03(+6.20%)
Feb 16, 2007	16.06	16.85	16.06	16.57	1,185,801	+0.45(+2.79%)
Feb 15, 2007	16.21	16.52	15.90	16.12	1,209,774	-0.09(-0.58%)
Feb 14, 2007	16.19	16.73	15.77	16.21	1,804,720	-0.12(-0.75%)
Feb 13, 2007	16.70	16.92	16.18	16.33	1,990,551	-0.27(-1.62%)
Feb 12, 2007	15.66	16.64	14.75	16.60	3,375,060	+0.95(+6.04%)
Feb 09, 2007	16.00	16.12	15.51	15.66	1,343,850	-0.29(-1.83%)
Feb 08, 2007	16.18	16.57	15.45	15.95	2,620,749	-0.19(-1.16%)
Feb 07, 2007	15.53	16.35	15.32	16.14	3,091,131	+0.75(+4.86%)
Feb 06, 2007	14.57	15.74	14.18	15.39	3,757,063	+0.44(+2.97%)
Feb 05, 2007	13.86	15.13	13.81	14.94	3,164,933	+1.41(+10.44%)
Feb 02, 2007	13.34	13.58	13.14	13.53	1,551,387	+0.25(+1.85%)
Feb 01, 2007	13.06	13.62	12.88	13.29	1,853,959	+0.54(+4.26%)
Jan 31, 2007	12.50	13.09	12.28	12.74	1,864,233	+0.25(+1.96%)
Jan 30, 2007	12.07	12.61	12.07	12.50	2,197,627	+0.34(+2.84%)
Jan 29, 2007	11.67	12.21	11.62	12.15	2,445,404	+0.52(+4.47%)
Jan 26, 2007	11.24	11.64	10.93	11.63	1,533,065	+0.54(+4.84%)
Jan 25, 2007	11.46	11.53	11.05	11.10	1,080,663	-0.21(-1.86%)
Jan 24, 2007	11.10	11.42	11.09	11.31	1,432,208	+0.25(+2.27%)
Jan 23, 2007	10.95	11.21	10.80	11.05	1,523,647	-0.04(-0.37%)
Jan 22, 2007	11.39	11.45	11.02	11.10	1,595,394	-0.07(-0.63%)
Jan 19, 2007	10.57	11.21	10.28	11.17	1,286,144	+0.36(+3.35%)
Jan 18, 2007	11.45	11.45	10.23	10.80	2,788,387	-0.96(-8.19%)
Jan 17, 2007	11.93	12.10	11.77	11.77	900,523	-0.23(-1.95%)
Jan 16, 2007	12.06	12.26	11.59	12.00	2,734,277	+0.20(+1.73%)
Jan 12, 2007	11.68	12.00	11.59	11.80	1,053,950	+0.12(+1.00%)
Jan 11, 2007	11.45	11.93	11.42	11.68	1,302,412	+0.12(+1.01%)
Jan 10, 2007	11.18	11.81	11.07	11.56	1,461,146	+0.46(+4.16%)
Jan 09, 2007	11.24	11.24	11.04	11.10	848,126	-0.01(-0.05%)
Jan 08, 2007	11.24	11.35	11.02	11.11	1,251,041	+0.01(+0.11%)
Jan 05, 2007	11.33	11.39	10.56	11.10	1,723,820	-0.44(-3.85%)
Jan 04, 2007	10.60	11.62	10.57	11.54	2,333,417	+0.97(+9.17%)
Jan 03, 2007	10.51	11.01	10.35	10.57	1,831,356	+0.38(+3.72%)
Dec 29, 2006	9.957	10.34	9.951	10.19	776,721	+0.18(+1.75%)
Dec 28, 2006	9.928	10.12	9.928	10.02	560,280	+0.08(+0.82%)
Dec 27, 2006	10.13	10.28	9.869	9.934	945,729	-0.20(-1.96%)
Dec 26, 2006	9.957	10.35	9.840	10.13	1,667,655	+0.38(+3.89%)
Dec 22, 2006	9.297	9.794	9.192	9.753	716,788	+0.40(+4.24%)
Dec 21, 2006	9.759	9.957	9.192	9.356	1,170,732	-0.40(-4.13%)
Dec 20, 2006	9.478	10.42	9.344	9.759	3,612,198	+1.38(+16.45%)
Dec 19, 2006	7.574	8.380	7.446	8.380	881,688	+0.85(+11.33%)
Dec 18, 2006	8.088	8.223	7.352	7.528	1,140,595	-0.66(-8.06%)
Dec 15, 2006	8.293	8.404	8.012	8.188	737,337	-0.06(-0.71%)
Dec 14, 2006	7.855	8.322	7.796	8.246	742,645	+0.49(+6.33%)
Dec 13, 2006	7.621	7.755	7.475	7.755	488,361	+0.19(+2.55%)
Dec 12, 2006	7.452	7.680	7.399	7.563	433,909	+0.08(+1.09%)
Dec 11, 2006	7.469	7.563	7.382	7.481	459,765	+0.01(+0.16%)
Dec 08, 2006	7.534	7.650	7.358	7.469	335,791	-0.09(-1.24%)
Dec 07, 2006	7.732	7.831	7.516	7.563	269,694	-0.13(-1.75%)
Dec 06, 2006	7.534	7.790	7.475	7.697	376,887	+0.18(+2.41%)
Dec 05, 2006	7.300	7.639	7.236	7.516	534,252	+0.18(+2.39%)
Dec 04, 2006	7.446	7.534	7.195	7.341	717,131	-0.23(-3.08%)
Dec 01, 2006	7.504	8.053	7.405	7.574	749,152	-0.32(-4.00%)
Nov 30, 2006	7.592	7.972	7.405	7.890	671,925	+0.16(+2.12%)
Nov 29, 2006	7.674	7.861	7.592	7.726	466,786	+0.16(+2.16%)
Nov 28, 2006	7.563	7.878	7.382	7.563	648,637	-0.18(-2.26%)
Nov 27, 2006	8.374	8.439	7.738	7.738	1,428,269	-0.55(-6.69%)
Nov 24, 2006	8.147	8.596	8.030	8.293	2,079,646	+1.21(+17.16%)
Nov 22, 2006	7.329	7.347	7.066	7.078	321,750	-0.23(-3.19%)
Nov 21, 2006	6.903	7.405	6.903	7.312	619,013	+0.40(+5.83%)
Nov 20, 2006	6.681	6.909	6.494	6.909	231,509	+0.23(+3.41%)
Nov 17, 2006	6.833	6.833	6.512	6.681	220,721	-0.09(-1.38%)
Nov 16, 2006	6.687	6.885	6.663	6.774	379,113	-0.02(-0.34%)
Nov 15, 2006	6.710	6.932	6.628	6.798	581,684	+0.15(+2.19%)
Nov 14, 2006	6.482	6.710	6.482	6.652	539,389	+0.19(+2.89%)
Nov 13, 2006	6.336	6.476	6.149	6.465	521,923	+0.27(+4.34%)
Nov 10, 2006	6.336	6.336	6.033	6.196	469,697	-0.07(-1.12%)
Nov 09, 2006	6.132	6.307	6.126	6.266	486,135	+0.11(+1.71%)
Nov 08, 2006	6.132	6.173	6.015	6.161	433,909	+0.09(+1.44%)
Nov 07, 2006	5.986	6.161	5.957	6.074	466,101	-0.05(-0.76%)
Nov 06, 2006	5.904	6.144	5.875	6.120	470,210	+0.11(+1.75%)
Nov 03, 2006	5.963	6.085	5.867	6.015	494,354	+0.08(+1.38%)
Nov 02, 2006	5.782	6.068	5.723	5.933	635,794	+0.00(+0.00%)
Nov 01, 2006	6.406	6.424	5.863	5.933	821,584	-0.41(-6.53%)
Oct 31, 2006	6.371	6.599	6.307	6.348	655,486	-0.02(-0.28%)
Oct 30, 2006	6.278	6.453	6.277	6.366	839,393	+0.12(+1.87%)
Oct 27, 2006	6.132	6.406	6.132	6.249	1,151,211	+0.15(+2.39%)
Oct 26, 2006	5.857	6.149	5.700	6.103	1,008,230	+0.30(+5.24%)
Oct 25, 2006	5.811	5.881	5.624	5.799	2,241,977	-0.13(-2.17%)
Oct 24, 2006	7.014	7.014	5.898	5.928	2,313,896	-1.09(-15.56%)
Oct 23, 2006	6.891	7.072	6.811	7.020	1,078,608	+0.10(+1.43%)
Oct 20, 2006	7.025	7.025	6.862	6.920	578,260	-0.09(-1.25%)
Oct 19, 2006	6.950	7.113	6.833	7.008	667,815	-0.06(-0.91%)
Oct 18, 2006	6.985	7.201	6.868	7.072	1,295,391	+0.15(+2.11%)
Oct 17, 2006	7.183	7.347	6.745	6.926	2,201,737	-0.12(-1.66%)
Oct 16, 2006	6.909	7.253	6.815	7.043	1,810,294	+0.06(+0.92%)
Oct 13, 2006	6.804	7.516	6.798	6.979	4,719,231	+0.09(+1.27%)
Oct 12, 2006	8.398	8.398	6.774	6.891	11,478,555	-1.89(-21.54%)
Oct 11, 2006	10.98	11.02	8.520	8.783	5,891,676	-2.20(-20.00%)
Oct 10, 2006	11.15	11.24	10.80	10.98	1,674,505	+0.10(+0.91%)
Oct 09, 2006	10.35	11.00	10.20	10.88	1,869,199	+0.71(+7.01%)
Oct 06, 2006	10.02	10.17	9.659	10.17	855,146	+0.15(+1.52%)
Oct 05, 2006	9.677	10.08	9.426	10.02	774,837	+0.42(+4.38%)
Oct 04, 2006	9.326	9.630	9.250	9.595	703,946	+0.25(+2.69%)
Oct 03, 2006	9.052	9.344	8.836	9.344	578,431	+0.20(+2.24%)
Oct 02, 2006	9.490	9.665	9.075	9.139	1,115,252	-0.22(-2.31%)
Sep 29, 2006	9.110	9.449	9.052	9.356	1,111,998	+0.33(+3.69%)
Sep 28, 2006	8.760	9.099	8.591	9.023	618,328	+0.47(+5.53%)
Sep 27, 2006	8.848	8.993	8.485	8.550	818,159	-0.12(-1.41%)
Sep 26, 2006	8.292	8.701	8.118	8.672	738,878	+0.58(+7.22%)
Sep 25, 2006	8.135	8.170	7.744	8.088	628,431	-0.05(-0.57%)
Sep 22, 2006	9.139	9.139	8.024	8.135	1,424,673	-1.00(-10.99%)
Sep 21, 2006	8.912	9.338	8.853	9.139	1,215,596	+0.29(+3.30%)
Sep 20, 2006	8.030	8.859	8.007	8.848	1,404,810	+0.88(+10.99%)
Sep 19, 2006	7.972	7.995	7.709	7.972	270,893	+0.06(+0.74%)
Sep 18, 2006	7.709	7.995	7.615	7.913	316,955	+0.30(+3.91%)
Sep 15, 2006	8.007	8.141	7.580	7.615	432,881	-0.38(-4.75%)
Sep 14, 2006	8.088	8.123	7.884	7.995	200,002	-0.16(-1.93%)
Sep 13, 2006	8.112	8.193	7.884	8.153	351,887	+0.08(+1.01%)
Sep 12, 2006	7.837	8.164	7.633	8.071	445,553	+0.29(+3.75%)
Sep 11, 2006	7.738	7.913	7.680	7.779	419,696	+0.13(+1.76%)
Sep 08, 2006	7.738	7.977	7.463	7.644	384,250	-0.18(-2.31%)
Sep 07, 2006	7.358	7.942	7.329	7.826	588,020	+0.27(+3.55%)
Sep 06, 2006	7.417	7.767	7.037	7.557	801,550	+0.14(+1.89%)
Sep 05, 2006	6.920	7.534	6.891	7.417	791,447	+0.50(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.