Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.180	1.180	1.139	1.162	5,308	+0.02(+1.53%)
Mar 28, 2003	1.150	1.168	1.110	1.145	15,753	-0.01(-0.51%)
Mar 27, 2003	1.040	1.162	1.040	1.150	25,171	+0.11(+10.67%)
Mar 26, 2003	1.045	1.045	1.040	1.040	7,020	-0.01(-0.56%)
Mar 25, 2003	1.045	1.051	0.9344	1.045	14,041	-0.01(-0.56%)
Mar 24, 2003	1.086	1.086	1.051	1.051	4,794	-0.04(-3.74%)
Mar 21, 2003	1.045	1.092	1.045	1.092	2,568	+0.05(+4.47%)
Mar 20, 2003	1.045	1.045	1.022	1.045	10,274	+0.00(+0.00%)
Mar 19, 2003	1.016	1.045	0.9694	1.045	3,082	-0.03(-2.72%)
Mar 18, 2003	1.075	1.075	1.069	1.075	4,109	+0.00(+0.00%)
Mar 17, 2003	1.098	1.098	1.028	1.075	8,561	-0.02(-2.13%)
Mar 14, 2003	1.098	1.098	1.080	1.098	16,609	+0.00(+0.00%)
Mar 13, 2003	1.069	1.098	1.022	1.098	25,856	+0.02(+2.17%)
Mar 12, 2003	1.010	1.075	1.010	1.075	11,301	-0.01(-0.54%)
Mar 11, 2003	1.110	1.110	1.075	1.080	23,630	-0.02(-1.60%)
Mar 10, 2003	1.110	1.110	1.045	1.098	12,500	-0.04(-3.09%)
Mar 07, 2003	1.110	1.133	0.9986	1.133	40,411	+0.02(+1.57%)
Mar 06, 2003	1.115	1.139	1.051	1.115	9,931	+0.01(+0.53%)
Mar 05, 2003	1.063	1.156	0.9402	1.110	60,274	+0.00(+0.00%)
Mar 04, 2003	1.139	1.156	1.022	1.110	111,645	-0.04(-3.55%)
Mar 03, 2003	1.045	1.256	1.045	1.150	140,926	+0.12(+11.93%)
Feb 28, 2003	0.9986	1.028	0.9986	1.028	6,849	+0.04(+4.14%)
Feb 27, 2003	0.9869	0.9869	0.9869	0.9869	171	+0.00(+0.00%)
Feb 26, 2003	0.9928	0.9986	0.9869	0.9869	18,493	-0.01(-0.59%)
Feb 25, 2003	0.9461	0.9928	0.9461	0.9928	9,589	+0.11(+12.58%)
Feb 24, 2003	0.9461	0.9461	0.8818	0.8818	2,226	-0.06(-6.79%)
Feb 21, 2003	0.9519	0.9577	0.9402	0.9461	17,465	+0.05(+5.88%)
Feb 20, 2003	0.8468	0.8993	0.8468	0.8935	19,692	+0.02(+2.00%)
Feb 19, 2003	0.8526	0.8760	0.8468	0.8760	7,363	+0.03(+3.45%)
Feb 18, 2003	0.8468	0.8468	0.8468	0.8468	1,027	+0.00(+0.00%)
Feb 14, 2003	0.8468	0.8468	0.8468	0.8468	0	+0.00(+0.00%)
Feb 13, 2003	0.8409	0.8760	0.8176	0.8468	19,178	+0.00(+0.00%)
Feb 12, 2003	0.8468	0.8468	0.8468	0.8468	684	+0.01(+1.40%)
Feb 11, 2003	0.8993	0.9052	0.7884	0.8351	44,178	-0.06(-7.14%)
Feb 10, 2003	0.8468	0.8993	0.8468	0.8993	5,479	+0.00(+0.00%)
Feb 07, 2003	0.9052	0.9052	0.8993	0.8993	9,246	+0.02(+2.67%)
Feb 06, 2003	0.8176	0.8760	0.8176	0.8760	11,815	+0.05(+6.38%)
Feb 05, 2003	0.8234	0.8234	0.8234	0.8234	513	+0.00(+0.00%)
Feb 04, 2003	0.8234	0.8234	0.8234	0.8234	513	+0.00(+0.00%)
Feb 03, 2003	0.8234	0.8234	0.8176	0.8234	10,445	-0.02(-2.76%)
Jan 31, 2003	0.8468	0.8526	0.8468	0.8468	12,328	+0.00(+0.00%)
Jan 30, 2003	0.8585	0.8585	0.8468	0.8468	11,986	-0.01(-1.36%)
Jan 29, 2003	0.8468	0.8585	0.8293	0.8585	7,191	+0.01(+0.68%)
Jan 28, 2003	0.8585	0.8585	0.8526	0.8526	2,054	-0.01(-0.68%)
Jan 27, 2003	0.9052	0.9052	0.8176	0.8585	10,445	-0.05(-5.77%)
Jan 24, 2003	0.9110	0.9110	0.8468	0.9110	13,356	-0.01(-0.64%)
Jan 23, 2003	0.8643	0.9169	0.8585	0.9169	3,253	+0.05(+6.08%)
Jan 22, 2003	0.8760	0.8818	0.8234	0.8643	10,445	+0.05(+5.71%)
Jan 21, 2003	0.8877	0.8877	0.8176	0.8176	114,213	-0.07(-7.89%)
Jan 17, 2003	0.8993	0.8993	0.8585	0.8877	27,397	-0.02(-1.94%)
Jan 16, 2003	0.8293	0.9052	0.8293	0.9052	63,870	+0.07(+8.39%)
Jan 15, 2003	0.8118	0.8409	0.8118	0.8351	22,945	+0.01(+1.42%)
Jan 14, 2003	0.8234	0.8234	0.7942	0.8234	5,479	+0.02(+2.17%)
Jan 13, 2003	0.8293	0.8293	0.8059	0.8059	10,445	-0.01(-1.43%)
Jan 10, 2003	0.7884	0.8293	0.7826	0.8176	33,733	+0.02(+2.19%)
Jan 09, 2003	0.7826	0.8118	0.7417	0.8001	52,397	+0.05(+6.20%)
Jan 08, 2003	0.7884	0.8001	0.7358	0.7534	42,295	-0.07(-8.51%)
Jan 07, 2003	0.7942	0.8234	0.7358	0.8234	23,630	+0.04(+4.44%)
Jan 06, 2003	0.8234	0.8234	0.7592	0.7884	17,123	+0.01(+1.50%)
Jan 03, 2003	0.8001	0.8293	0.7767	0.7767	74,658	-0.02(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.