Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.633	8.741	8.533	8.603	27,219	-0.01(-0.07%)
Jun 27, 2014	8.495	8.681	8.495	8.609	109,243	+0.05(+0.56%)
Jun 26, 2014	8.477	8.615	8.441	8.561	23,740	+0.05(+0.63%)
Jun 25, 2014	8.459	8.543	8.407	8.507	41,407	+0.05(+0.64%)
Jun 24, 2014	8.681	8.729	8.423	8.453	31,746	-0.20(-2.35%)
Jun 23, 2014	8.687	8.723	8.567	8.657	26,795	-0.02(-0.28%)
Jun 20, 2014	8.621	8.723	8.561	8.681	94,198	+0.09(+1.05%)
Jun 19, 2014	8.795	8.795	8.543	8.591	32,730	-0.20(-2.31%)
Jun 18, 2014	8.675	8.837	8.585	8.795	36,092	+0.07(+0.82%)
Jun 17, 2014	8.549	8.878	8.549	8.723	52,152	+0.14(+1.67%)
Jun 16, 2014	9.040	9.172	8.513	8.579	63,155	-0.45(-4.97%)
Jun 13, 2014	9.202	9.327	9.016	9.028	68,844	-0.17(-1.82%)
Jun 12, 2014	9.597	9.609	9.172	9.196	51,595	-0.39(-4.06%)
Jun 11, 2014	9.729	9.753	9.537	9.585	25,111	-0.22(-2.26%)
Jun 10, 2014	9.519	9.830	9.519	9.806	167,828	+0.25(+2.57%)
Jun 06, 2014	9.453	9.657	9.387	9.561	43,370	+0.18(+1.91%)
Jun 05, 2014	9.304	9.585	9.292	9.381	85,015	+0.07(+0.77%)
Jun 04, 2014	9.280	9.458	9.268	9.309	57,763	-0.04(-0.45%)
Jun 03, 2014	9.309	9.471	9.277	9.351	55,704	+0.01(+0.13%)
Jun 02, 2014	9.549	9.549	9.262	9.339	35,133	-0.23(-2.44%)
May 30, 2014	9.741	9.752	9.555	9.573	65,066	-0.12(-1.24%)
May 29, 2014	9.513	9.753	9.435	9.693	24,266	+0.19(+1.95%)
May 28, 2014	9.693	9.693	9.441	9.507	40,390	-0.19(-1.98%)
May 27, 2014	9.489	9.752	9.477	9.699	49,421	+0.22(+2.27%)
May 23, 2014	9.268	9.483	9.483	9.483	50,778	+0.06(+0.64%)
May 22, 2014	9.214	9.423	9.214	9.423	12,564	+0.25(+2.74%)
May 21, 2014	9.130	9.298	9.070	9.172	48,692	+0.03(+0.33%)
May 20, 2014	9.309	9.405	9.071	9.142	77,862	-0.21(-2.24%)
May 19, 2014	9.327	9.447	9.262	9.351	42,014	-0.02(-0.26%)
May 16, 2014	9.280	9.387	9.172	9.375	81,235	+0.13(+1.36%)
May 15, 2014	9.381	9.381	9.166	9.250	46,754	-0.15(-1.59%)
May 14, 2014	9.633	9.633	9.363	9.399	53,332	-0.26(-2.73%)
May 13, 2014	9.747	9.764	9.609	9.663	50,531	-0.05(-0.55%)
May 12, 2014	9.561	9.729	9.441	9.717	70,849	+0.18(+1.88%)
May 09, 2014	9.363	9.597	9.363	9.537	28,026	+0.13(+1.40%)
May 08, 2014	9.298	9.717	9.280	9.405	55,283	+0.05(+0.58%)
May 07, 2014	9.375	9.399	9.118	9.351	49,477	+0.03(+0.32%)
May 06, 2014	9.764	9.818	9.268	9.321	92,765	-0.44(-4.54%)
May 05, 2014	9.920	10.00	9.393	9.764	127,483	-0.18(-1.81%)
May 02, 2014	9.776	9.968	9.741	9.944	97,896	+0.14(+1.47%)
May 01, 2014	10.30	10.45	9.699	9.800	144,803	-0.55(-5.32%)
Apr 30, 2014	10.90	10.99	10.15	10.35	443,745	-0.57(-5.26%)
Apr 29, 2014	10.78	11.29	10.78	10.93	172,729	+0.25(+2.30%)
Apr 28, 2014	9.986	10.78	9.986	10.68	206,087	+0.78(+7.93%)
Apr 25, 2014	9.639	9.920	9.621	9.896	94,703	+0.25(+2.61%)
Apr 24, 2014	9.286	9.681	9.208	9.645	85,532	+0.48(+5.23%)
Apr 23, 2014	9.244	9.369	9.130	9.166	36,237	-0.08(-0.91%)
Apr 22, 2014	9.136	9.357	8.999	9.250	34,552	+0.16(+1.78%)
Apr 21, 2014	8.926	9.094	8.723	9.088	40,164	+0.26(+2.92%)
Apr 17, 2014	8.741	8.831	8.831	8.831	20,879	+0.06(+0.68%)
Apr 16, 2014	8.914	9.034	8.663	8.771	46,149	+0.01(+0.07%)
Apr 15, 2014	8.819	8.860	8.358	8.765	50,419	+0.01(+0.07%)
Apr 14, 2014	8.872	9.040	8.621	8.759	56,748	-0.09(-1.01%)
Apr 11, 2014	9.052	9.190	8.633	8.849	44,504	-0.28(-3.02%)
Apr 10, 2014	9.651	9.699	8.963	9.124	49,565	-0.51(-5.28%)
Apr 09, 2014	9.609	9.699	9.307	9.633	54,857	+0.09(+0.94%)
Apr 08, 2014	9.196	9.615	9.184	9.543	94,001	+0.32(+3.51%)
Apr 07, 2014	8.884	9.226	8.819	9.220	60,474	+0.19(+2.05%)
Apr 04, 2014	9.543	9.543	8.944	9.034	45,266	-0.46(-4.79%)
Apr 03, 2014	9.453	9.549	9.292	9.489	34,358	+0.09(+0.96%)
Apr 02, 2014	9.244	9.429	9.148	9.399	75,731	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.