Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.291 | 1.402 | 1.291 | 1.402 | 14,897 | +0.11(+8.60%) |
Jul 30, 2002 | 1.291 | 1.291 | 1.291 | 1.291 | 171 | -0.05(-3.91%) |
Jul 29, 2002 | 1.314 | 1.343 | 1.256 | 1.343 | 22,602 | +0.01(+0.88%) |
Jul 26, 2002 | 1.343 | 1.343 | 1.331 | 1.331 | 7,876 | +0.02(+1.33%) |
Jul 25, 2002 | 1.279 | 1.343 | 1.279 | 1.314 | 47,089 | +0.03(+2.27%) |
Jul 24, 2002 | 1.238 | 1.285 | 1.203 | 1.285 | 94,521 | +0.00(+0.00%) |
Jul 23, 2002 | 1.285 | 1.285 | 1.250 | 1.285 | 9,246 | -0.03(-2.22%) |
Jul 22, 2002 | 1.226 | 1.314 | 1.221 | 1.314 | 15,753 | +0.06(+4.65%) |
Jul 19, 2002 | 1.308 | 1.308 | 1.256 | 1.256 | 19,007 | -0.08(-6.11%) |
Jul 17, 2002 | 1.337 | 1.337 | 1.337 | 1.337 | 1,712 | +0.02(+1.33%) |
Jul 12, 2002 | 1.314 | 1.320 | 1.314 | 1.320 | 513 | +0.01(+0.44%) |
Jul 11, 2002 | 1.226 | 1.314 | 1.174 | 1.314 | 11,472 | +0.03(+2.27%) |
Jul 10, 2002 | 1.285 | 1.285 | 1.285 | 1.285 | 2,397 | -0.03(-2.22%) |
Jul 09, 2002 | 1.320 | 1.320 | 1.291 | 1.314 | 2,054 | -0.01(-0.44%) |
Jul 08, 2002 | 1.285 | 1.320 | 1.285 | 1.320 | 18,322 | +0.04(+2.73%) |
Jul 05, 2002 | 1.226 | 1.285 | 1.168 | 1.285 | 11,643 | +0.03(+2.33%) |
Jul 04, 2002 | 1.407 | 1.407 | 1.162 | 1.256 | 126,028 | +0.00(+0.00%) |
Jul 03, 2002 | 1.407 | 1.407 | 1.162 | 1.256 | 126,028 | -0.15(-10.79%) |
Jul 02, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 3,595 | +0.01(+0.42%) |
Jul 01, 2002 | 1.402 | 1.460 | 1.402 | 1.402 | 34,418 | +0.00(+0.00%) |
Jun 28, 2002 | 1.402 | 1.402 | 1.256 | 1.402 | 78,425 | +0.00(+0.00%) |
Jun 27, 2002 | 1.425 | 1.425 | 1.402 | 1.402 | 22,089 | -0.02(-1.64%) |
Jun 26, 2002 | 1.425 | 1.431 | 1.425 | 1.425 | 4,623 | -0.01(-0.41%) |
Jun 25, 2002 | 1.419 | 1.431 | 1.361 | 1.431 | 10,616 | +0.03(+2.08%) |
Jun 21, 2002 | 1.489 | 1.489 | 1.402 | 1.402 | 64,726 | -0.12(-8.05%) |
Jun 20, 2002 | 1.483 | 1.524 | 1.478 | 1.524 | 15,411 | +0.04(+2.76%) |
Jun 19, 2002 | 1.548 | 1.548 | 1.460 | 1.483 | 140,755 | -0.03(-1.93%) |
Jun 18, 2002 | 1.635 | 1.635 | 1.513 | 1.513 | 80,651 | -0.18(-10.69%) |
Jun 17, 2002 | 1.723 | 1.723 | 1.635 | 1.694 | 6,164 | +0.03(+1.75%) |
Jun 14, 2002 | 1.606 | 1.664 | 1.472 | 1.664 | 40,925 | -0.09(-5.00%) |
Jun 12, 2002 | 1.711 | 1.752 | 1.518 | 1.752 | 59,589 | -0.02(-0.99%) |
Jun 11, 2002 | 1.764 | 1.770 | 1.600 | 1.770 | 51,712 | -0.04(-2.26%) |
Jun 10, 2002 | 1.775 | 1.810 | 1.653 | 1.810 | 7,363 | +0.03(+1.64%) |
Jun 07, 2002 | 1.799 | 1.810 | 1.723 | 1.781 | 6,335 | -0.02(-1.29%) |
Jun 06, 2002 | 1.752 | 1.805 | 1.752 | 1.805 | 34,246 | -0.01(-0.32%) |
Jun 05, 2002 | 1.799 | 1.810 | 1.618 | 1.810 | 22,089 | +0.03(+1.64%) |
May 31, 2002 | 1.752 | 1.781 | 1.635 | 1.781 | 17,123 | -0.12(-6.15%) |
May 28, 2002 | 1.927 | 1.956 | 1.822 | 1.898 | 23,630 | +0.00(+0.00%) |
May 27, 2002 | 1.980 | 1.980 | 1.898 | 1.898 | 6,678 | +0.00(+0.00%) |
May 24, 2002 | 1.980 | 1.980 | 1.898 | 1.898 | 6,678 | -0.08(-4.13%) |
May 23, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 1,027 | -0.01(-0.29%) |
May 22, 2002 | 1.986 | 1.986 | 1.986 | 1.986 | 1,712 | +0.00(+0.00%) |
May 21, 2002 | 1.927 | 1.986 | 1.869 | 1.986 | 14,897 | +0.01(+0.29%) |
May 20, 2002 | 1.986 | 1.986 | 1.927 | 1.980 | 5,137 | -0.01(-0.29%) |
May 17, 2002 | 1.927 | 2.015 | 1.898 | 1.986 | 8,561 | +0.01(+0.29%) |
May 16, 2002 | 1.956 | 1.986 | 1.927 | 1.980 | 11,130 | +0.01(+0.30%) |
May 15, 2002 | 1.986 | 2.044 | 1.822 | 1.974 | 51,712 | -0.01(-0.29%) |
May 14, 2002 | 1.951 | 1.986 | 1.951 | 1.980 | 15,753 | +0.02(+1.19%) |
May 13, 2002 | 1.980 | 1.980 | 1.880 | 1.956 | 19,178 | +0.00(+0.00%) |
May 10, 2002 | 2.032 | 2.038 | 1.956 | 1.956 | 70,891 | -0.08(-3.74%) |
May 09, 2002 | 2.038 | 2.038 | 2.009 | 2.032 | 1,883 | -0.01(-0.29%) |
May 08, 2002 | 2.056 | 2.102 | 1.986 | 2.038 | 110,446 | -0.04(-1.69%) |
May 07, 2002 | 2.132 | 2.132 | 2.073 | 2.073 | 18,150 | -0.09(-4.05%) |
May 06, 2002 | 2.102 | 2.190 | 2.102 | 2.161 | 44,863 | +0.06(+2.78%) |
May 03, 2002 | 2.044 | 2.102 | 1.986 | 2.102 | 97,090 | +0.06(+3.15%) |
May 02, 2002 | 2.015 | 2.044 | 1.869 | 2.038 | 37,671 | -0.01(-0.29%) |