Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2021 | 35.16 | 35.16 | 35.16 | 0 | +1.20(+3.53%) | |
Jun 17, 2021 | 33.90 | 34.02 | 33.01 | 33.96 | 135,205 | -0.06(-0.18%) |
Jun 16, 2021 | 34.18 | 34.18 | 33.62 | 34.02 | 97,351 | -0.21(-0.61%) |
Jun 15, 2021 | 33.74 | 34.31 | 33.60 | 34.23 | 52,110 | +0.40(+1.18%) |
Jun 14, 2021 | 33.62 | 34.00 | 33.23 | 33.83 | 96,880 | +0.03(+0.09%) |
Jun 11, 2021 | 33.43 | 33.90 | 33.33 | 33.80 | 31,199 | +0.45(+1.35%) |
Jun 10, 2021 | 34.49 | 34.50 | 33.23 | 33.35 | 65,491 | -1.05(-3.05%) |
Jun 09, 2021 | 34.71 | 34.72 | 34.28 | 34.40 | 49,893 | -0.31(-0.89%) |
Jun 08, 2021 | 34.48 | 34.99 | 34.31 | 34.71 | 47,571 | +0.30(+0.87%) |
Jun 07, 2021 | 34.61 | 34.78 | 34.36 | 34.41 | 79,531 | -0.17(-0.49%) |
Jun 04, 2021 | 34.57 | 34.78 | 34.09 | 34.58 | 54,261 | +0.27(+0.79%) |
Jun 03, 2021 | 34.10 | 34.55 | 33.76 | 34.31 | 69,956 | -0.06(-0.17%) |
Jun 02, 2021 | 34.68 | 34.68 | 34.06 | 34.37 | 71,357 | -0.14(-0.41%) |
Jun 01, 2021 | 34.46 | 34.70 | 34.28 | 34.51 | 62,284 | +0.19(+0.55%) |
May 28, 2021 | 34.11 | 34.50 | 34.11 | 34.32 | 27,478 | +0.30(+0.88%) |
May 27, 2021 | 34.20 | 34.31 | 33.70 | 34.02 | 45,426 | +0.09(+0.27%) |
May 26, 2021 | 33.11 | 34.09 | 33.11 | 33.93 | 49,296 | +0.90(+2.72%) |
May 25, 2021 | 33.35 | 33.58 | 33.00 | 33.03 | 58,726 | -0.22(-0.66%) |
May 24, 2021 | 33.82 | 33.82 | 33.18 | 33.25 | 46,350 | -0.44(-1.31%) |
May 21, 2021 | 34.04 | 34.35 | 33.63 | 33.69 | 36,185 | -0.02(-0.06%) |
May 20, 2021 | 33.26 | 33.87 | 33.26 | 33.71 | 35,735 | +0.41(+1.23%) |
May 19, 2021 | 33.80 | 33.80 | 32.72 | 33.30 | 53,881 | -0.82(-2.40%) |
May 18, 2021 | 34.42 | 34.61 | 34.02 | 34.12 | 72,677 | -0.16(-0.47%) |
May 17, 2021 | 33.52 | 34.56 | 32.92 | 34.28 | 106,827 | +1.39(+4.23%) |
May 14, 2021 | 32.65 | 32.97 | 32.39 | 32.89 | 42,648 | +0.43(+1.32%) |
May 13, 2021 | 32.89 | 33.62 | 32.36 | 32.46 | 81,680 | -0.41(-1.24%) |
May 12, 2021 | 33.08 | 33.25 | 32.53 | 32.87 | 96,102 | -0.54(-1.61%) |
May 11, 2021 | 33.16 | 33.65 | 32.64 | 33.41 | 61,670 | -0.35(-1.03%) |
May 10, 2021 | 34.63 | 34.90 | 33.75 | 33.75 | 82,712 | -0.86(-2.47%) |
May 07, 2021 | 34.41 | 35.12 | 34.04 | 34.61 | 69,910 | +0.16(+0.46%) |
May 06, 2021 | 33.32 | 34.58 | 32.42 | 34.45 | 133,039 | +1.23(+3.71%) |
May 05, 2021 | 36.70 | 41.30 | 32.51 | 33.22 | 407,710 | -9.26(-21.81%) |
May 04, 2021 | 42.73 | 43.32 | 42.33 | 42.48 | 62,129 | -0.70(-1.61%) |