Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.04	19.17	18.97	19.01	48,872	+0.05(+0.27%)
Sep 27, 2019	18.93	19.21	18.85	18.96	41,335	+0.07(+0.37%)
Sep 26, 2019	18.91	19.00	18.48	18.89	37,956	-0.05(-0.27%)
Sep 25, 2019	18.42	19.08	18.27	18.94	37,357	+0.50(+2.72%)
Sep 24, 2019	18.70	18.85	18.37	18.44	67,391	-0.31(-1.66%)
Sep 23, 2019	18.64	18.95	18.64	18.75	46,302	-0.09(-0.50%)
Sep 20, 2019	19.09	19.31	18.75	18.84	90,429	-0.19(-1.00%)
Sep 19, 2019	19.29	19.58	19.01	19.04	59,304	-0.22(-1.12%)
Sep 18, 2019	19.63	19.73	19.14	19.25	93,569	-0.44(-2.24%)
Sep 17, 2019	19.81	19.82	19.43	19.69	44,933	-0.27(-1.34%)
Sep 16, 2019	19.70	20.22	19.70	19.96	40,237	+0.15(+0.74%)
Sep 13, 2019	19.94	20.18	19.71	19.81	42,262	-0.03(-0.13%)
Sep 12, 2019	19.86	19.95	19.54	19.84	84,144	-0.13(-0.65%)
Sep 11, 2019	19.27	20.11	18.80	19.97	52,201	+0.81(+4.24%)
Sep 10, 2019	18.17	19.32	18.03	19.16	77,880	+0.98(+5.37%)
Sep 09, 2019	17.56	18.40	17.56	18.18	54,991	+0.67(+3.85%)
Sep 06, 2019	17.24	17.78	17.15	17.51	54,882	+0.31(+1.81%)
Sep 05, 2019	17.03	17.44	16.88	17.20	85,784	+0.40(+2.37%)
Sep 04, 2019	17.22	17.22	16.56	16.80	58,379	-0.13(-0.77%)
Sep 03, 2019	17.16	17.34	16.83	16.93	68,457	-0.41(-2.34%)
Aug 30, 2019	17.35	17.60	17.13	17.33	83,019	+0.08(+0.45%)
Aug 29, 2019	17.20	17.50	17.16	17.26	48,175	+0.26(+1.52%)
Aug 28, 2019	16.66	17.01	16.66	17.00	34,614	+0.35(+2.07%)
Aug 27, 2019	17.01	17.04	16.60	16.65	42,291	-0.24(-1.43%)
Aug 26, 2019	16.96	17.13	16.60	16.89	46,007	+0.09(+0.51%)
Aug 23, 2019	17.56	17.82	16.77	16.81	72,598	-0.84(-4.75%)
Aug 22, 2019	18.57	18.57	17.62	17.64	110,622	-0.69(-3.77%)
Aug 21, 2019	18.18	18.44	18.05	18.34	111,134	+0.35(+1.97%)
Aug 20, 2019	18.09	18.15	17.93	17.98	203,905	-0.07(-0.38%)
Aug 19, 2019	18.13	18.17	17.97	18.05	27,502	+0.19(+1.06%)
Aug 16, 2019	17.47	18.15	17.47	17.86	193,016	+0.49(+2.83%)
Aug 15, 2019	17.39	17.45	17.08	17.37	38,106	+0.06(+0.35%)
Aug 14, 2019	17.51	17.74	17.25	17.31	203,890	-0.57(-3.19%)
Aug 13, 2019	17.68	18.09	17.61	17.88	42,772	+0.18(+1.03%)
Aug 12, 2019	17.61	17.77	17.39	17.70	35,136	-0.02(-0.10%)
Aug 09, 2019	17.99	18.15	17.65	17.71	45,272	-0.29(-1.63%)
Aug 08, 2019	17.53	18.14	17.53	18.01	39,045	+0.52(+3.00%)
Aug 07, 2019	16.98	17.53	16.89	17.48	62,687	+0.25(+1.44%)
Aug 06, 2019	17.17	17.47	16.97	17.23	52,947	+0.03(+0.20%)
Aug 05, 2019	17.33	17.36	16.87	17.20	68,161	-0.18(-1.04%)
Aug 02, 2019	18.02	18.03	17.20	17.38	71,036	-0.80(-4.39%)
Aug 01, 2019	18.63	18.80	17.95	18.18	118,955	-0.46(-2.44%)
Jul 31, 2019	18.03	19.74	18.03	18.63	267,454	+2.57(+15.98%)
Jul 30, 2019	16.23	16.44	15.88	16.07	90,855	-0.21(-1.32%)
Jul 29, 2019	16.32	16.46	16.09	16.28	125,245	-0.11(-0.68%)
Jul 26, 2019	16.03	16.55	16.03	16.39	89,086	+0.28(+1.76%)
Jul 25, 2019	16.62	16.84	16.00	16.11	80,185	-0.55(-3.30%)
Jul 24, 2019	17.11	17.20	16.55	16.66	96,071	-0.58(-3.39%)
Jul 23, 2019	17.50	17.50	17.17	17.24	74,894	-0.31(-1.76%)
Jul 22, 2019	17.77	17.99	17.52	17.55	28,719	-0.20(-1.11%)
Jul 19, 2019	18.10	18.25	17.73	17.75	57,062	-0.39(-2.18%)
Jul 18, 2019	18.48	18.48	18.08	18.14	52,696	-0.40(-2.18%)
Jul 17, 2019	18.64	18.68	18.24	18.55	51,048	-0.13(-0.69%)
Jul 16, 2019	18.31	18.76	18.19	18.68	67,591	+0.25(+1.35%)
Jul 15, 2019	18.51	18.57	18.28	18.43	52,983	-0.02(-0.09%)
Jul 12, 2019	18.75	19.10	18.41	18.45	50,540	-0.33(-1.78%)
Jul 11, 2019	18.32	18.82	18.18	18.78	47,559	+0.47(+2.58%)
Jul 10, 2019	17.72	18.37	17.62	18.31	66,173	+0.64(+3.65%)
Jul 09, 2019	18.03	18.04	17.45	17.66	58,260	-0.46(-2.56%)
Jul 08, 2019	18.25	18.26	18.02	18.13	37,128	-0.04(-0.24%)
Jul 05, 2019	18.02	18.21	17.94	18.17	34,935	+0.09(+0.47%)
Jul 03, 2019	18.53	18.67	17.89	18.08	30,394	-0.45(-2.41%)
Jul 02, 2019	18.36	18.59	18.20	18.53	33,943	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.