Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.9753 | 0.9928 | 0.9636 | 0.9811 | 3,767 | +0.00(+0.00%) |
Nov 27, 2002 | 0.9636 | 0.9869 | 0.9169 | 0.9811 | 45,034 | +0.04(+4.35%) |
Nov 26, 2002 | 0.9636 | 0.9636 | 0.8760 | 0.9402 | 30,308 | -0.01(-0.62%) |
Nov 25, 2002 | 0.9636 | 0.9753 | 0.9052 | 0.9461 | 71,918 | -0.05(-4.71%) |
Nov 22, 2002 | 0.9052 | 0.9928 | 0.8935 | 0.9928 | 21,233 | +0.11(+12.58%) |
Nov 21, 2002 | 0.8993 | 0.9461 | 0.8760 | 0.8818 | 69,521 | -0.02(-2.58%) |
Nov 20, 2002 | 0.8818 | 0.9052 | 0.8818 | 0.9052 | 19,520 | +0.00(+0.00%) |
Nov 19, 2002 | 0.9402 | 0.9402 | 0.9052 | 0.9052 | 4,452 | -0.04(-3.73%) |
Nov 18, 2002 | 0.9811 | 0.9811 | 0.9052 | 0.9402 | 10,616 | -0.02(-2.42%) |
Nov 15, 2002 | 0.9402 | 0.9636 | 0.9285 | 0.9636 | 14,554 | +0.02(+1.85%) |
Nov 14, 2002 | 0.9052 | 0.9461 | 0.8701 | 0.9461 | 18,150 | +0.04(+4.52%) |
Nov 13, 2002 | 0.9344 | 0.9344 | 0.9052 | 0.9052 | 14,383 | -0.03(-3.12%) |
Nov 12, 2002 | 0.9052 | 0.9344 | 0.9052 | 0.9344 | 19,007 | +0.03(+3.23%) |
Nov 11, 2002 | 0.9402 | 0.9402 | 0.8351 | 0.9052 | 32,020 | +0.02(+2.65%) |
Nov 08, 2002 | 0.8993 | 0.8993 | 0.8351 | 0.8818 | 16,438 | +0.01(+0.67%) |
Nov 07, 2002 | 0.8935 | 0.8935 | 0.8760 | 0.8760 | 44,521 | -0.02(-1.96%) |
Nov 06, 2002 | 0.8935 | 0.9169 | 0.8935 | 0.8935 | 4,965 | -0.01(-0.65%) |
Nov 05, 2002 | 0.9402 | 0.9402 | 0.8760 | 0.8993 | 19,863 | -0.05(-5.52%) |
Nov 04, 2002 | 0.9344 | 0.9636 | 0.9344 | 0.9519 | 23,287 | +0.02(+2.52%) |
Nov 01, 2002 | 0.9052 | 0.9344 | 0.8293 | 0.9285 | 111,816 | +0.01(+1.27%) |
Oct 31, 2002 | 0.9285 | 0.9285 | 0.9052 | 0.9169 | 6,164 | -0.01(-1.26%) |
Oct 30, 2002 | 0.9227 | 0.9285 | 0.8760 | 0.9285 | 26,370 | +0.01(+0.63%) |
Oct 29, 2002 | 0.9285 | 0.9285 | 0.8818 | 0.9227 | 359,593 | +0.01(+1.28%) |
Oct 28, 2002 | 0.8877 | 0.9344 | 0.8176 | 0.9110 | 6,335 | +0.04(+4.00%) |
Oct 25, 2002 | 0.8701 | 0.8760 | 0.8118 | 0.8760 | 69,350 | +0.04(+4.17%) |
Oct 24, 2002 | 0.7592 | 0.8409 | 0.7183 | 0.8409 | 302,743 | +0.08(+10.77%) |
Oct 23, 2002 | 0.7592 | 0.7592 | 0.7008 | 0.7592 | 8,561 | +0.00(+0.00%) |
Oct 22, 2002 | 0.7300 | 0.7592 | 0.7300 | 0.7592 | 16,096 | +0.03(+4.00%) |
Oct 21, 2002 | 0.7300 | 0.7300 | 0.7066 | 0.7300 | 547,951 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7300 | 0.7592 | 0.7300 | 0.7300 | 95,206 | +0.00(+0.00%) |
Oct 17, 2002 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 41,610 | +0.01(+1.63%) |
Oct 16, 2002 | 0.7300 | 0.7300 | 0.7125 | 0.7183 | 30,822 | -0.01(-1.60%) |
Oct 15, 2002 | 0.7300 | 0.7300 | 0.7066 | 0.7300 | 28,767 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7592 | 0.7592 | 0.7066 | 0.7300 | 7,534 | +0.01(+1.63%) |
Oct 11, 2002 | 0.7300 | 0.7475 | 0.7008 | 0.7183 | 171,063 | -0.04(-5.38%) |
Oct 10, 2002 | 0.7650 | 0.7826 | 0.7300 | 0.7592 | 58,562 | -0.06(-7.14%) |
Oct 09, 2002 | 0.8526 | 0.8526 | 0.7300 | 0.8176 | 60,959 | -0.05(-5.41%) |
Oct 08, 2002 | 0.8935 | 0.9636 | 0.8585 | 0.8643 | 55,480 | -0.07(-7.50%) |
Oct 07, 2002 | 0.9636 | 0.9636 | 0.9052 | 0.9344 | 30,479 | -0.04(-4.19%) |
Oct 04, 2002 | 0.9344 | 0.9753 | 0.9344 | 0.9753 | 513 | +0.00(+0.00%) |
Oct 03, 2002 | 0.9753 | 0.9753 | 0.9402 | 0.9753 | 26,027 | +0.01(+0.60%) |
Oct 02, 2002 | 0.9811 | 0.9811 | 0.9694 | 0.9694 | 3,082 | +0.01(+0.61%) |
Oct 01, 2002 | 0.9577 | 0.9636 | 0.8877 | 0.9636 | 273,975 | +0.00(+0.00%) |
Sep 30, 2002 | 0.9402 | 0.9636 | 0.9402 | 0.9636 | 1,027 | +0.01(+1.23%) |
Sep 27, 2002 | 0.9636 | 0.9928 | 0.9519 | 0.9519 | 5,308 | -0.01(-0.61%) |
Sep 26, 2002 | 0.9461 | 0.9577 | 0.8993 | 0.9577 | 9,760 | +0.03(+3.14%) |
Sep 25, 2002 | 0.8877 | 0.9285 | 0.8877 | 0.9285 | 6,849 | -0.01(-0.63%) |
Sep 24, 2002 | 0.9753 | 0.9928 | 0.9753 | 0.9344 | 13,185 | -0.06(-5.88%) |
Sep 23, 2002 | 0.9986 | 0.9986 | 0.9402 | 0.9928 | 8,048 | -0.06(-6.08%) |
Sep 20, 2002 | 1.121 | 1.121 | 0.9928 | 1.057 | 8,561 | -0.07(-6.22%) |
Sep 19, 2002 | 1.127 | 1.127 | 1.127 | 1.127 | 342 | +0.00(+0.00%) |
Sep 18, 2002 | 1.110 | 1.133 | 1.080 | 1.127 | 2,739 | +0.02(+1.58%) |
Sep 17, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 856 | +0.00(+0.00%) |
Sep 16, 2002 | 1.110 | 1.110 | 1.051 | 1.110 | 10,616 | -0.04(-3.06%) |
Sep 13, 2002 | 1.145 | 1.150 | 1.145 | 1.145 | 3,082 | +0.00(+0.00%) |
Sep 12, 2002 | 1.115 | 1.145 | 1.080 | 1.145 | 22,774 | -0.01(-0.51%) |
Sep 11, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 171 | +0.01(+0.51%) |
Sep 10, 2002 | 1.139 | 1.145 | 1.139 | 1.145 | 2,910 | -0.01(-1.01%) |
Sep 09, 2002 | 1.156 | 1.156 | 1.156 | 1.156 | 513 | +0.00(+0.00%) |
Sep 06, 2002 | 1.156 | 1.156 | 1.150 | 1.156 | 14,554 | -0.01(-0.50%) |
Sep 05, 2002 | 1.203 | 1.203 | 1.139 | 1.162 | 1,712 | -0.05(-3.86%) |
Sep 04, 2002 | 1.168 | 1.209 | 1.139 | 1.209 | 5,137 | -0.05(-3.72%) |