Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.291	1.402	1.291	1.402	14,897	+0.11(+8.60%)
Jul 30, 2002	1.291	1.291	1.291	1.291	171	-0.05(-3.91%)
Jul 29, 2002	1.314	1.343	1.256	1.343	22,602	+0.01(+0.88%)
Jul 26, 2002	1.343	1.343	1.331	1.331	7,876	+0.02(+1.33%)
Jul 25, 2002	1.279	1.343	1.279	1.314	47,089	+0.03(+2.27%)
Jul 24, 2002	1.238	1.285	1.203	1.285	94,521	+0.00(+0.00%)
Jul 23, 2002	1.285	1.285	1.250	1.285	9,246	-0.03(-2.22%)
Jul 22, 2002	1.226	1.314	1.221	1.314	15,753	+0.06(+4.65%)
Jul 19, 2002	1.308	1.308	1.256	1.256	19,007	-0.08(-6.11%)
Jul 17, 2002	1.337	1.337	1.337	1.337	1,712	+0.02(+1.33%)
Jul 12, 2002	1.314	1.320	1.314	1.320	513	+0.01(+0.44%)
Jul 11, 2002	1.226	1.314	1.174	1.314	11,472	+0.03(+2.27%)
Jul 10, 2002	1.285	1.285	1.285	1.285	2,397	-0.03(-2.22%)
Jul 09, 2002	1.320	1.320	1.291	1.314	2,054	-0.01(-0.44%)
Jul 08, 2002	1.285	1.320	1.285	1.320	18,322	+0.04(+2.73%)
Jul 05, 2002	1.226	1.285	1.168	1.285	11,643	+0.03(+2.33%)
Jul 04, 2002	1.407	1.407	1.162	1.256	126,028	+0.00(+0.00%)
Jul 03, 2002	1.407	1.407	1.162	1.256	126,028	-0.15(-10.79%)
Jul 02, 2002	1.407	1.407	1.407	1.407	3,595	+0.01(+0.42%)
Jul 01, 2002	1.402	1.460	1.402	1.402	34,418	+0.00(+0.00%)
Jun 28, 2002	1.402	1.402	1.256	1.402	78,425	+0.00(+0.00%)
Jun 27, 2002	1.425	1.425	1.402	1.402	22,089	-0.02(-1.64%)
Jun 26, 2002	1.425	1.431	1.425	1.425	4,623	-0.01(-0.41%)
Jun 25, 2002	1.419	1.431	1.361	1.431	10,616	+0.03(+2.08%)
Jun 21, 2002	1.489	1.489	1.402	1.402	64,726	-0.12(-8.05%)
Jun 20, 2002	1.483	1.524	1.478	1.524	15,411	+0.04(+2.76%)
Jun 19, 2002	1.548	1.548	1.460	1.483	140,755	-0.03(-1.93%)
Jun 18, 2002	1.635	1.635	1.513	1.513	80,651	-0.18(-10.69%)
Jun 17, 2002	1.723	1.723	1.635	1.694	6,164	+0.03(+1.75%)
Jun 14, 2002	1.606	1.664	1.472	1.664	40,925	-0.09(-5.00%)
Jun 12, 2002	1.711	1.752	1.518	1.752	59,589	-0.02(-0.99%)
Jun 11, 2002	1.764	1.770	1.600	1.770	51,712	-0.04(-2.26%)
Jun 10, 2002	1.775	1.810	1.653	1.810	7,363	+0.03(+1.64%)
Jun 07, 2002	1.799	1.810	1.723	1.781	6,335	-0.02(-1.29%)
Jun 06, 2002	1.752	1.805	1.752	1.805	34,246	-0.01(-0.32%)
Jun 05, 2002	1.799	1.810	1.618	1.810	22,089	+0.03(+1.64%)
May 31, 2002	1.752	1.781	1.635	1.781	17,123	-0.12(-6.15%)
May 28, 2002	1.927	1.956	1.822	1.898	23,630	+0.00(+0.00%)
May 27, 2002	1.980	1.980	1.898	1.898	6,678	+0.00(+0.00%)
May 24, 2002	1.980	1.980	1.898	1.898	6,678	-0.08(-4.13%)
May 23, 2002	1.980	1.980	1.980	1.980	1,027	-0.01(-0.29%)
May 22, 2002	1.986	1.986	1.986	1.986	1,712	+0.00(+0.00%)
May 21, 2002	1.927	1.986	1.869	1.986	14,897	+0.01(+0.29%)
May 20, 2002	1.986	1.986	1.927	1.980	5,137	-0.01(-0.29%)
May 17, 2002	1.927	2.015	1.898	1.986	8,561	+0.01(+0.29%)
May 16, 2002	1.956	1.986	1.927	1.980	11,130	+0.01(+0.30%)
May 15, 2002	1.986	2.044	1.822	1.974	51,712	-0.01(-0.29%)
May 14, 2002	1.951	1.986	1.951	1.980	15,753	+0.02(+1.19%)
May 13, 2002	1.980	1.980	1.880	1.956	19,178	+0.00(+0.00%)
May 10, 2002	2.032	2.038	1.956	1.956	70,891	-0.08(-3.74%)
May 09, 2002	2.038	2.038	2.009	2.032	1,883	-0.01(-0.29%)
May 08, 2002	2.056	2.102	1.986	2.038	110,446	-0.04(-1.69%)
May 07, 2002	2.132	2.132	2.073	2.073	18,150	-0.09(-4.05%)
May 06, 2002	2.102	2.190	2.102	2.161	44,863	+0.06(+2.78%)
May 03, 2002	2.044	2.102	1.986	2.102	97,090	+0.06(+3.15%)
May 02, 2002	2.015	2.044	1.869	2.038	37,671	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.