Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.521
3.650
3.521
3.580
26,883
+0.00(+0.00%)
Aug 28, 2003
3.574
3.621
3.551
3.580
67,980
+0.01(+0.16%)
Aug 27, 2003
3.393
3.621
3.393
3.574
50,685
+0.15(+4.44%)
Aug 26, 2003
3.475
3.504
3.358
3.422
55,480
-0.08(-2.33%)
Aug 25, 2003
3.504
3.545
3.358
3.504
85,274
-0.04(-1.15%)
Aug 22, 2003
3.703
4.024
3.545
3.545
190,241
-0.10(-2.72%)
Aug 21, 2003
3.527
3.708
3.527
3.644
126,371
+0.12(+3.31%)
Aug 20, 2003
3.352
3.597
3.323
3.527
120,720
+0.12(+3.42%)
Aug 19, 2003
3.387
3.446
3.241
3.411
125,515
+0.08(+2.28%)
Aug 18, 2003
3.054
3.405
3.054
3.335
252,571
+0.34(+11.31%)
Aug 15, 2003
2.821
3.002
2.821
2.996
107,364
+0.21(+7.55%)
Aug 14, 2003
2.686
2.809
2.628
2.786
268,838
+0.10(+3.70%)
Aug 13, 2003
2.920
2.949
2.535
2.686
490,416
-0.73(-21.37%)
Aug 12, 2003
3.212
3.446
3.212
3.416
132,878
+0.23(+7.34%)
Aug 11, 2003
2.873
3.183
2.873
3.183
60,103
+0.26(+9.00%)
Aug 08, 2003
2.920
2.937
2.832
2.920
13,356
+0.00(+0.00%)
Aug 07, 2003
2.902
2.920
2.721
2.920
54,110
-0.01(-0.40%)
Aug 06, 2003
2.990
3.054
2.891
2.932
54,966
-0.10(-3.28%)
Aug 05, 2003
3.206
3.206
3.025
3.031
50,514
-0.18(-5.46%)
Aug 04, 2003
3.358
3.358
3.177
3.206
36,473
-0.16(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.