Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.895
3.971
3.895
3.965
45,205
+0.01(+0.30%)
Jan 28, 2005
4.024
4.024
3.942
3.954
14,212
-0.05(-1.31%)
Jan 27, 2005
3.995
4.053
3.977
4.006
13,356
+0.02(+0.44%)
Jan 26, 2005
4.006
4.012
3.948
3.989
15,582
+0.04(+1.04%)
Jan 25, 2005
3.930
3.989
3.907
3.948
10,959
+0.02(+0.45%)
Jan 24, 2005
4.030
4.059
3.889
3.930
28,767
-0.07(-1.75%)
Jan 21, 2005
4.094
4.129
3.971
4.000
27,911
-0.09(-2.28%)
Jan 20, 2005
4.123
4.158
4.070
4.094
42,295
-0.09(-2.09%)
Jan 19, 2005
4.164
4.181
4.059
4.181
41,096
+0.01(+0.14%)
Jan 18, 2005
4.146
4.181
4.105
4.176
41,267
+0.05(+1.27%)
Jan 14, 2005
4.088
4.135
4.030
4.123
48,288
+0.06(+1.58%)
Jan 13, 2005
4.170
4.170
4.030
4.059
30,822
-0.11(-2.66%)
Jan 12, 2005
4.146
4.170
3.983
4.170
122,261
+0.00(+0.00%)
Jan 11, 2005
4.094
4.170
4.059
4.170
61,302
+0.06(+1.56%)
Jan 10, 2005
4.146
4.146
4.070
4.105
54,795
-0.05(-1.13%)
Jan 07, 2005
4.409
4.409
4.146
4.152
68,322
-0.25(-5.58%)
Jan 06, 2005
4.386
4.450
4.322
4.397
33,904
+0.02(+0.53%)
Jan 05, 2005
4.468
4.473
4.357
4.374
18,493
-0.06(-1.45%)
Jan 04, 2005
4.333
4.497
4.322
4.438
88,014
+0.13(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.