Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6.506
6.541
6.290
6.325
418,672
-0.23(-3.56%)
Feb 28, 2008
6.681
6.681
6.383
6.558
477,806
-0.11(-1.58%)
Feb 27, 2008
6.658
6.979
6.547
6.663
384,165
-0.07(-1.04%)
Feb 26, 2008
6.634
6.932
6.552
6.733
708,927
+0.06(+0.87%)
Feb 25, 2008
6.523
6.710
6.424
6.675
541,470
+0.09(+1.42%)
Feb 22, 2008
6.856
6.879
6.517
6.582
515,499
-0.22(-3.26%)
Feb 21, 2008
6.973
7.166
6.698
6.804
486,873
-0.13(-1.85%)
Feb 20, 2008
6.839
6.990
6.716
6.932
441,595
+0.06(+0.85%)
Feb 19, 2008
7.119
7.148
6.763
6.874
383,083
-0.09(-1.34%)
Feb 18, 2008
7.055
7.096
6.757
6.967
0
+0.00(+0.00%)
Feb 15, 2008
7.055
7.096
6.757
6.967
669,906
-0.14(-1.97%)
Feb 14, 2008
7.323
7.364
7.020
7.107
527,048
-0.16(-2.17%)
Feb 13, 2008
7.177
7.370
7.119
7.265
611,060
+0.17(+2.39%)
Feb 12, 2008
7.020
7.312
7.008
7.096
658,420
+0.09(+1.25%)
Feb 11, 2008
6.932
7.212
6.809
7.008
524,624
+0.06(+0.93%)
Feb 08, 2008
7.148
7.236
6.879
6.944
547,317
-0.22(-3.02%)
Feb 07, 2008
6.798
7.236
6.745
7.160
736,369
+0.36(+5.24%)
Feb 06, 2008
7.177
7.177
6.786
6.804
659,815
-0.25(-3.56%)
Feb 05, 2008
7.411
7.411
7.008
7.055
1,046,698
-0.58(-7.65%)
Feb 04, 2008
7.732
7.884
7.370
7.639
719,509
-0.10(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.