Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.923	9.455	8.906	9.344	477,529	+0.41(+4.64%)
Apr 29, 2008	8.999	9.145	8.929	8.929	258,735	-0.09(-1.04%)
Apr 28, 2008	8.830	9.116	8.812	9.023	335,116	-0.05(-0.52%)
Apr 25, 2008	8.982	9.180	8.620	9.069	332,241	+0.24(+2.71%)
Apr 24, 2008	8.357	8.848	8.264	8.830	352,637	+0.47(+5.59%)
Apr 23, 2008	8.363	8.386	8.182	8.363	283,273	+0.01(+0.14%)
Apr 22, 2008	8.275	8.374	8.147	8.351	439,621	+0.13(+1.56%)
Apr 21, 2008	8.065	8.287	7.942	8.223	548,206	+0.06(+0.72%)
Apr 18, 2008	7.896	8.246	7.849	8.164	610,369	+0.40(+5.11%)
Apr 17, 2008	7.890	7.890	7.715	7.767	350,468	-0.08(-1.04%)
Apr 16, 2008	7.709	7.884	7.685	7.849	460,214	+0.27(+3.54%)
Apr 15, 2008	7.580	7.750	7.440	7.580	236,268	+0.08(+1.01%)
Apr 14, 2008	7.358	7.639	7.277	7.504	324,842	+0.14(+1.90%)
Apr 11, 2008	7.557	7.615	7.329	7.364	350,346	-0.33(-4.25%)
Apr 10, 2008	7.534	7.861	7.469	7.691	451,607	+0.25(+3.38%)
Apr 09, 2008	7.761	7.761	7.382	7.440	532,076	-0.25(-3.19%)
Apr 08, 2008	7.884	7.890	7.534	7.685	392,891	-0.26(-3.24%)
Apr 07, 2008	7.966	8.112	7.826	7.942	370,139	-0.02(-0.29%)
Apr 04, 2008	7.849	8.012	7.685	7.966	566,342	+0.11(+1.34%)
Apr 03, 2008	7.650	7.861	7.504	7.861	628,240	+0.12(+1.51%)
Apr 02, 2008	7.703	7.855	7.545	7.744	843,322	+0.15(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.