Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.322
7.328
7.130
7.202
20,152
-0.11(-1.47%)
Feb 26, 2015
7.304
7.322
7.274
7.310
10,023
-0.01(-0.16%)
Feb 25, 2015
7.561
7.561
7.274
7.322
23,428
+0.05(+0.74%)
Feb 24, 2015
7.358
7.358
7.268
7.268
7,282
-0.08(-1.14%)
Feb 23, 2015
7.364
7.412
7.238
7.352
14,660
-0.04(-0.49%)
Feb 20, 2015
7.597
7.711
7.310
7.388
14,789
-0.18(-2.37%)
Feb 19, 2015
7.376
7.615
6.586
7.567
71,308
+0.19(+2.51%)
Feb 18, 2015
7.418
7.418
7.316
7.382
6,888
-0.03(-0.40%)
Feb 17, 2015
7.376
7.454
7.310
7.412
11,368
+0.01(+0.08%)
Feb 13, 2015
7.400
7.406
7.406
7.406
14,364
+0.05(+0.65%)
Feb 12, 2015
7.466
7.466
7.334
7.358
12,659
-0.01(-0.16%)
Feb 11, 2015
7.573
7.585
7.304
7.370
22,053
-0.26(-3.45%)
Feb 10, 2015
7.645
7.705
7.597
7.633
13,713
-0.02(-0.31%)
Feb 09, 2015
7.867
7.998
7.615
7.657
25,175
-0.28(-3.47%)
Feb 06, 2015
7.962
8.064
7.837
7.933
26,570
+0.01(+0.15%)
Feb 05, 2015
7.891
8.010
7.828
7.921
15,776
+0.11(+1.46%)
Feb 04, 2015
7.962
7.968
7.741
7.807
26,752
+0.04(+0.54%)
Feb 03, 2015
7.705
7.879
7.705
7.765
21,286
+0.19(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.