Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.173
5.472
5.173
5.418
23,790
+0.05(+0.89%)
Apr 28, 2016
5.340
5.472
5.340
5.370
20,922
-0.05(-0.99%)
Apr 27, 2016
5.316
5.460
5.292
5.424
52,365
-0.05(-0.88%)
Apr 26, 2016
5.412
5.580
5.364
5.472
52,241
+0.06(+1.11%)
Apr 25, 2016
5.460
5.505
5.364
5.412
46,832
+0.04(+0.67%)
Apr 22, 2016
5.388
5.478
5.301
5.376
27,679
-0.04(-0.77%)
Apr 21, 2016
5.424
5.574
5.352
5.418
21,964
-0.11(-1.95%)
Apr 20, 2016
5.580
5.592
5.460
5.526
20,820
-0.02(-0.32%)
Apr 19, 2016
5.568
5.583
5.526
5.544
15,332
-0.04(-0.64%)
Apr 18, 2016
5.298
5.592
5.274
5.580
48,845
+0.02(+0.43%)
Apr 15, 2016
5.304
5.592
5.256
5.556
18,151
+0.22(+4.04%)
Apr 14, 2016
5.412
5.544
5.298
5.340
20,922
-0.03(-0.56%)
Apr 13, 2016
5.346
5.412
5.280
5.370
39,800
+0.07(+1.36%)
Apr 12, 2016
5.334
5.430
5.274
5.298
14,520
-0.05(-0.90%)
Apr 11, 2016
5.310
5.442
5.310
5.346
19,504
+0.08(+1.59%)
Apr 08, 2016
5.364
5.543
5.238
5.262
32,665
-0.12(-2.22%)
Apr 07, 2016
5.412
5.442
5.352
5.382
27,538
-0.07(-1.32%)
Apr 06, 2016
5.400
5.529
5.352
5.454
22,860
+0.07(+1.22%)
Apr 05, 2016
5.370
5.478
5.370
5.388
32,827
+0.03(+0.56%)
Apr 04, 2016
5.526
5.693
5.340
5.358
42,169
-0.11(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.